Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.819	7.852	7.756	7.834	103,508,288	+0.06(+0.72%)
Oct 30, 2007	7.726	7.990	7.726	7.778	98,548,696	-0.01(-0.10%)
Oct 29, 2007	7.882	7.897	7.711	7.785	106,598,896	-0.12(-1.46%)
Oct 26, 2007	8.016	8.035	7.793	7.901	248,783,200	-0.02(-0.23%)
Oct 25, 2007	8.429	8.437	7.746	7.919	348,402,144	-0.96(-10.78%)
Oct 24, 2007	8.719	8.898	8.615	8.876	62,655,152	+0.09(+1.06%)
Oct 23, 2007	8.835	8.879	8.712	8.783	44,354,528	-0.03(-0.38%)
Oct 22, 2007	8.667	8.850	8.667	8.816	39,477,560	+0.09(+0.98%)
Oct 19, 2007	8.943	8.999	8.727	8.731	76,415,504	-0.23(-2.53%)
Oct 18, 2007	8.980	9.047	8.861	8.958	54,071,244	-0.02(-0.25%)
Oct 17, 2007	9.058	9.062	8.868	8.980	57,137,352	-0.03(-0.29%)
Oct 16, 2007	8.909	9.039	8.876	9.006	76,965,696	+0.11(+1.26%)
Oct 15, 2007	8.943	8.950	8.820	8.894	39,050,928	-0.04(-0.46%)
Oct 12, 2007	8.846	8.946	8.827	8.935	46,105,028	+0.12(+1.39%)
Oct 11, 2007	8.820	8.935	8.745	8.812	55,443,944	-0.01(-0.08%)
Oct 10, 2007	8.865	8.891	8.738	8.820	56,945,348	-0.07(-0.84%)
Oct 09, 2007	8.872	8.943	8.827	8.894	49,742,860	+0.04(+0.42%)
Oct 08, 2007	9.002	9.006	8.842	8.857	42,486,400	-0.16(-1.73%)
Oct 05, 2007	8.946	9.058	8.839	9.013	51,111,756	+0.10(+1.17%)
Oct 04, 2007	8.894	8.946	8.820	8.909	46,546,360	+0.06(+0.67%)
Oct 03, 2007	8.876	8.969	8.790	8.850	65,571,864	-0.08(-0.92%)
Oct 02, 2007	9.099	9.099	8.913	8.932	46,972,268	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.