Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.35	33.96	32.79	33.51	32,077,840	+0.38(+1.14%)
Oct 30, 2018	32.06	33.18	31.73	33.13	41,671,592	+1.51(+4.78%)
Oct 29, 2018	31.56	32.08	31.12	31.62	36,848,724	+0.66(+2.13%)
Oct 26, 2018	31.31	32.00	30.67	30.96	48,301,340	-0.53(-1.67%)
Oct 25, 2018	31.52	31.87	30.79	31.49	38,516,480	+1.51(+5.04%)
Oct 24, 2018	31.61	31.86	29.91	29.98	34,116,492	-1.34(-4.29%)
Oct 23, 2018	31.11	31.44	30.79	31.32	22,878,622	-0.09(-0.28%)
Oct 22, 2018	31.72	31.85	31.27	31.41	27,661,372	-0.20(-0.64%)
Oct 19, 2018	31.73	32.08	31.44	31.61	27,779,098	+0.04(+0.11%)
Oct 18, 2018	31.87	32.19	31.47	31.58	31,763,806	-0.40(-1.26%)
Oct 17, 2018	31.73	32.22	31.44	31.98	23,204,788	+0.35(+1.11%)
Oct 16, 2018	30.94	31.72	30.92	31.63	29,914,196	+0.80(+2.59%)
Oct 15, 2018	30.41	31.34	30.32	30.83	26,039,848	+0.41(+1.36%)
Oct 12, 2018	29.91	30.56	29.77	30.42	35,785,480	+0.83(+2.82%)
Oct 11, 2018	30.40	30.48	29.44	29.58	41,300,060	-0.54(-1.78%)
Oct 10, 2018	31.07	31.32	30.07	30.12	29,314,238	-1.02(-3.27%)
Oct 09, 2018	31.00	31.48	30.74	31.14	19,813,746	+0.23(+0.74%)
Oct 08, 2018	30.31	30.95	30.27	30.91	21,541,850	+0.54(+1.79%)
Oct 05, 2018	30.92	30.95	30.23	30.36	23,258,576	-0.57(-1.85%)
Oct 04, 2018	30.79	31.00	30.61	30.93	26,314,338	+0.02(+0.06%)
Oct 03, 2018	31.43	31.52	30.76	30.92	32,972,566	-0.45(-1.43%)
Oct 02, 2018	31.00	31.52	30.75	31.36	28,497,392	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.