Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.12	40.21	39.35	40.19	26,279,868	+0.12(+0.29%)
Oct 30, 2019	40.66	40.73	39.86	40.07	16,108,336	-0.59(-1.46%)
Oct 29, 2019	40.52	40.93	40.46	40.66	14,124,690	-0.08(-0.20%)
Oct 28, 2019	40.70	41.29	39.94	40.74	16,533,196	-0.19(-0.46%)
Oct 25, 2019	40.51	41.04	40.29	40.93	17,015,736	+0.73(+1.81%)
Oct 24, 2019	42.33	42.36	39.90	40.20	21,374,816	-0.79(-1.92%)
Oct 23, 2019	41.25	41.41	40.77	40.99	26,226,468	-0.04(-0.11%)
Oct 22, 2019	41.15	41.28	40.97	41.04	13,575,457	-0.28(-0.67%)
Oct 21, 2019	41.15	41.44	41.07	41.32	12,155,124	+0.46(+1.12%)
Oct 18, 2019	41.30	41.33	40.72	40.86	15,116,498	-0.32(-0.78%)
Oct 17, 2019	41.09	41.21	40.81	41.18	10,476,010	+0.30(+0.72%)
Oct 16, 2019	40.85	41.07	40.63	40.89	16,753,122	-0.06(-0.15%)
Oct 15, 2019	40.63	41.08	40.44	40.95	10,457,873	+0.39(+0.97%)
Oct 14, 2019	40.68	40.83	40.40	40.55	11,351,209	-0.29(-0.70%)
Oct 11, 2019	40.20	41.19	40.02	40.84	25,752,072	+0.94(+2.36%)
Oct 10, 2019	39.81	40.20	39.72	39.90	10,971,591	+0.11(+0.27%)
Oct 09, 2019	39.89	39.92	39.50	39.79	11,863,527	+0.24(+0.61%)
Oct 08, 2019	40.12	40.12	39.13	39.55	16,034,080	-0.43(-1.08%)
Oct 07, 2019	39.80	40.31	39.75	39.98	15,048,032	-0.11(-0.27%)
Oct 04, 2019	39.75	40.36	39.71	40.09	16,712,598	+0.58(+1.48%)
Oct 03, 2019	39.51	39.60	39.10	39.51	15,655,238	+0.01(+0.02%)
Oct 02, 2019	39.80	40.02	39.42	39.50	19,581,218	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.