Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.10	49.05	47.70	48.00	28,850,364	-0.44(-0.91%)
Oct 28, 2021	47.04			48.44	22,672,270	-0.50(-1.03%)
Oct 27, 2021	50.18	50.26	48.65	48.94	24,472,858	-1.23(-2.46%)
Oct 26, 2021	50.52		49.96	50.17	14,414,618	-0.30(-0.59%)
Oct 25, 2021	50.52			50.47	14,433,808	-0.13(-0.26%)
Oct 22, 2021	50.44	50.72		50.60	15,973,332	+0.18(+0.35%)
Oct 21, 2021	51.09	51.09	50.19	50.42	14,665,750	-0.63(-1.24%)
Oct 20, 2021	50.87	51.22	50.31	51.06	13,564,353	+0.44(+0.87%)
Oct 19, 2021	50.12	50.63	49.92	50.62	16,432,103	+0.95(+1.92%)
Oct 18, 2021	50.03	50.13	49.36	49.67	21,544,420	-0.75(-1.48%)
Oct 15, 2021	50.63	50.90	50.11	50.41	20,226,912	+0.03(+0.06%)
Oct 14, 2021	49.25	50.68	49.25	50.39	22,439,378	+1.21(+2.47%)
Oct 13, 2021	49.69	49.74	48.63	49.17	21,376,642	+0.34(+0.69%)
Oct 12, 2021	48.87	49.12	48.07	48.84	29,650,904	+0.10(+0.21%)
Oct 11, 2021	50.33	50.49	48.69	48.73	34,209,536	-2.31(-4.53%)
Oct 08, 2021	53.18	53.18	50.94	51.05	25,727,310	-2.52(-4.70%)
Oct 07, 2021	53.59	54.09	53.46	53.57	14,828,602	+0.47(+0.88%)
Oct 06, 2021	52.35	53.17	52.18	53.10	24,479,506	+0.10(+0.19%)
Oct 05, 2021	52.57	53.48	52.51	53.00	16,737,136	+0.24(+0.46%)
Oct 04, 2021	53.15	53.15	52.51	52.76	15,348,908	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.