Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.63	48.63	47.94	48.50	3,824,355	+0.14(+0.28%)
Oct 26, 2012	47.68	48.36	48.36	48.36	3,683,105	+0.02(+0.05%)
Oct 25, 2012	48.60	48.74	48.12	48.34	3,781,562	+0.24(+0.50%)
Oct 24, 2012	48.52	48.68	48.02	48.10	4,494,611	-0.28(-0.58%)
Oct 23, 2012	47.84	48.63	47.59	48.38	7,348,950	-0.59(-1.20%)
Oct 19, 2012	47.64	49.08	47.49	48.97	14,609,348	+2.78(+6.02%)
Oct 18, 2012	46.57	46.65	46.05	46.19	6,547,302	-0.59(-1.26%)
Oct 17, 2012	47.11	47.19	46.44	46.77	4,318,308	+0.02(+0.03%)
Oct 16, 2012	46.77	47.15	46.46	46.76	4,431,547	+0.33(+0.71%)
Oct 15, 2012	45.75	46.67	45.74	46.43	9,303,596	-0.49(-1.05%)
Oct 12, 2012	47.31	47.64	46.56	46.92	5,482,186	-0.55(-1.15%)
Oct 11, 2012	47.39	47.71	46.98	47.47	3,333,947	+0.53(+1.13%)
Oct 10, 2012	47.38	47.38	46.80	46.94	3,185,261	-0.35(-0.73%)
Oct 09, 2012	47.47	47.68	47.04	47.28	3,520,720	-0.31(-0.66%)
Oct 08, 2012	47.37	47.64	47.15	47.60	2,431,093	+0.04(+0.08%)
Oct 05, 2012	48.40	48.40	47.35	47.56	4,052,651	-0.43(-0.89%)
Oct 04, 2012	47.55	48.07	47.30	47.98	5,233,697	+0.73(+1.54%)
Oct 03, 2012	47.06	47.34	46.66	47.26	3,685,518	+0.26(+0.55%)
Oct 02, 2012	46.96	47.15	46.59	47.00	3,871,655	+0.20(+0.43%)
Oct 01, 2012	46.34	47.34	46.34	46.80	4,897,632	+0.85(+1.84%)
Sep 28, 2012	45.65	46.11	45.28	45.95	6,135,891	+0.04(+0.09%)
Sep 27, 2012	44.95	46.02	44.92	45.91	7,268,588	+1.35(+3.04%)
Sep 26, 2012	45.08	45.11	44.44	44.56	4,943,457	-0.50(-1.11%)
Sep 25, 2012	46.40	46.60	45.03	45.06	7,505,136	-1.17(-2.53%)
Sep 24, 2012	45.80	46.78	45.64	46.23	4,899,063	+0.07(+0.16%)
Sep 21, 2012	47.18	47.19	46.13	46.15	6,658,883	-0.64(-1.36%)
Sep 20, 2012	46.53	46.89	46.39	46.79	4,380,588	+0.06(+0.14%)
Sep 19, 2012	46.62	46.89	46.44	46.73	5,499,795	+0.07(+0.16%)
Sep 18, 2012	47.16	47.16	46.35	46.65	4,744,652	-0.71(-1.50%)
Sep 17, 2012	47.70	47.79	47.24	47.36	5,072,829	-0.49(-1.03%)
Sep 14, 2012	47.47	48.15	47.32	47.85	7,134,822	+0.31(+0.66%)
Sep 13, 2012	46.60	47.87	46.20	47.54	6,508,189	+0.85(+1.83%)
Sep 12, 2012	45.76	46.83	45.76	46.69	9,491,488	+1.17(+2.57%)
Sep 11, 2012	45.92	45.92	45.14	45.52	9,623,764	-0.46(-1.00%)
Sep 10, 2012	46.39	46.72	45.91	45.98	5,510,598	-0.30(-0.64%)
Sep 07, 2012	46.19	46.42	45.52	46.27	5,948,573	+0.20(+0.44%)
Sep 06, 2012	45.74	46.19	45.48	46.07	12,437,398	+0.80(+1.76%)
Sep 05, 2012	44.98	45.30	44.65	45.27	44,110,304	-0.26(-0.57%)
Sep 04, 2012	45.54	45.81	45.25	45.53	3,434,253	-0.03(-0.07%)
Aug 31, 2012	45.43	45.93	45.13	45.56	4,785,566	+0.41(+0.91%)
Aug 30, 2012	45.24	45.40	44.83	45.15	3,077,178	-0.36(-0.80%)
Aug 29, 2012	45.77	45.89	45.40	45.52	2,808,292	-0.29(-0.63%)
Aug 27, 2012	45.88	45.99	45.40	45.81	2,569,485	-0.03(-0.07%)
Aug 24, 2012	44.73	46.00	44.73	45.84	5,494,361	+1.00(+2.23%)
Aug 23, 2012	44.95	45.22	44.72	44.84	3,101,286	-0.20(-0.45%)
Aug 22, 2012	45.35	45.60	44.88	45.04	3,850,847	-0.48(-1.04%)
Aug 21, 2012	45.59	46.28	45.40	45.52	4,414,699	-0.02(-0.04%)
Aug 20, 2012	45.52	45.85	45.30	45.53	3,030,132	-0.24(-0.53%)
Aug 17, 2012	45.61	45.81	45.11	45.77	3,110,702	+0.45(+1.00%)
Aug 16, 2012	44.44	45.62	44.40	45.32	4,709,791	+0.96(+2.16%)
Aug 15, 2012	44.44	44.61	44.16	44.36	3,628,367	-0.07(-0.16%)
Aug 14, 2012	45.06	45.29	44.30	44.44	3,906,160	-0.37(-0.83%)
Aug 13, 2012	45.34	45.36	44.65	44.81	3,223,703	-0.41(-0.91%)
Aug 10, 2012	45.32	45.47	44.73	45.22	3,995,677	-0.36(-0.80%)
Aug 09, 2012	45.53	45.72	45.08	45.58	3,027,046	-0.01(-0.02%)
Aug 08, 2012	45.25	45.66	44.89	45.59	4,340,648	+0.02(+0.05%)
Aug 07, 2012	45.82	46.23	45.46	45.56	4,461,397	-0.09(-0.19%)
Aug 06, 2012	46.42	46.53	45.62	45.65	3,487,773	-0.72(-1.55%)
Aug 03, 2012	45.20	46.66	45.17	46.37	5,739,357	+1.94(+4.37%)
Aug 02, 2012	44.24	44.77	43.63	44.43	4,578,150	-0.38(-0.84%)
Aug 01, 2012	45.67	45.76	44.77	44.81	3,756,706	-0.68(-1.50%)
Jul 31, 2012	45.77	45.78	45.08	45.49	3,004,680	-0.33(-0.72%)
Jul 30, 2012	46.31	46.35	45.56	45.82	3,250,929	-0.56(-1.22%)
Jul 27, 2012	45.75	46.69	45.26	46.39	4,182,579	+1.00(+2.20%)
Jul 26, 2012	44.91	45.50	44.67	45.39	4,396,861	+1.20(+2.72%)
Jul 25, 2012	44.56	44.86	43.81	44.19	4,389,161	-0.10(-0.24%)
Jul 24, 2012	44.59	45.06	43.94	44.29	4,441,590	-0.24(-0.54%)
Jul 23, 2012	44.20	44.73	43.62	44.53	4,404,113	-0.47(-1.04%)
Jul 20, 2012	45.20	45.67	44.64	45.00	5,141,785	-0.39(-0.87%)
Jul 19, 2012	44.86	47.26	44.78	45.40	14,021,096	+1.19(+2.70%)
Jul 18, 2012	44.79	44.86	43.83	44.20	5,211,319	-0.76(-1.68%)
Jul 17, 2012	44.82	45.09	44.01	44.96	3,343,208	+0.60(+1.34%)
Jul 16, 2012	43.52	44.94	43.52	44.37	5,797,773	+0.54(+1.23%)
Jul 13, 2012	43.06	43.96	42.92	43.83	2,858,722	+0.85(+1.99%)
Jul 12, 2012	43.11	43.24	42.59	42.97	3,050,096	-0.55(-1.26%)
Jul 11, 2012	43.17	43.80	42.87	43.52	3,788,620	+0.39(+0.92%)
Jul 10, 2012	43.33	44.16	42.93	43.12	2,608,824	-0.55(-1.25%)
Jul 09, 2012	43.40	43.71	43.05	43.67	2,090,756	+0.17(+0.39%)
Jul 06, 2012	43.37	43.62	43.25	43.50	2,327,084	-0.41(-0.94%)
Jul 05, 2012	44.08	44.28	43.55	43.91	2,322,793	-0.46(-1.03%)
Jul 03, 2012	43.96	44.57	43.92	44.37	1,637,812	+0.28(+0.64%)
Jul 02, 2012	44.19	44.21	43.34	44.09	3,124,569	+0.07(+0.16%)
Jun 29, 2012	44.12	44.22	43.49	44.02	4,630,608	+0.97(+2.24%)
Jun 28, 2012	42.38	43.08	42.09	43.05	3,580,754	+0.23(+0.55%)
Jun 27, 2012	42.81	43.01	42.33	42.82	3,927,460	+0.02(+0.06%)
Jun 26, 2012	42.12	43.04	42.01	42.79	4,220,999	+0.77(+1.82%)
Jun 25, 2012	41.67	42.40	41.59	42.03	3,880,201	-0.60(-1.40%)
Jun 22, 2012	43.03	43.17	42.48	42.63	9,600,985	-0.08(-0.19%)
Jun 21, 2012	44.17	44.24	42.63	42.71	5,317,195	-1.13(-2.57%)
Jun 20, 2012	44.42	44.61	43.52	43.83	5,646,667	-0.50(-1.13%)
Jun 19, 2012	43.83	44.53	43.80	44.33	5,149,468	+0.76(+1.74%)
Jun 18, 2012	43.17	43.77	42.95	43.58	4,292,864	+0.24(+0.56%)
Jun 15, 2012	43.10	43.50	42.75	43.33	11,720,024	+0.64(+1.51%)
Jun 14, 2012	42.13	42.97	41.84	42.69	5,457,539	+0.76(+1.81%)
Jun 13, 2012	42.47	42.73	41.68	41.93	6,814,319	-0.81(-1.90%)
Jun 12, 2012	42.01	42.95	41.44	42.75	5,719,161	+1.05(+2.51%)
Jun 11, 2012	42.88	42.93	41.66	41.70	5,485,778	-0.65(-1.54%)
Jun 08, 2012	40.94	42.37	40.89	42.35	5,219,303	+1.14(+2.78%)
Jun 07, 2012	41.46	41.84	40.93	41.21	6,435,120	+0.45(+1.11%)
Jun 06, 2012	40.93	41.23	40.56	40.76	6,716,352	+0.27(+0.68%)
Jun 05, 2012	39.14	40.54	39.09	40.48	7,102,828	+1.28(+3.27%)
Jun 04, 2012	39.08	39.67	38.65	39.20	6,268,653	+0.23(+0.58%)
Jun 01, 2012	40.37	40.42	38.68	38.98	8,778,707	-2.39(-5.78%)
May 31, 2012	41.01	41.72	40.39	41.37	4,638,170	+0.31(+0.77%)
May 30, 2012	41.42	41.42	40.63	41.06	4,953,686	-0.72(-1.73%)
May 29, 2012	41.43	41.88	41.01	41.78	3,623,293	+0.60(+1.47%)
May 25, 2012	41.47	41.81	41.04	41.18	3,504,522	-0.48(-1.14%)
May 24, 2012	41.06	41.65	40.85	41.65	6,002,728	+1.11(+2.74%)
May 23, 2012	40.01	40.64	39.47	40.54	5,807,551	+0.04(+0.10%)
May 22, 2012	40.31	41.46	40.18	40.50	5,633,668	+0.33(+0.82%)
May 21, 2012	39.57	40.37	39.35	40.17	5,388,019	+0.60(+1.53%)
May 18, 2012	40.20	40.31	39.38	39.57	6,455,116	-0.54(-1.35%)
May 17, 2012	40.39	40.82	40.04	40.10	6,632,760	-0.40(-0.99%)
May 16, 2012	41.54	41.88	40.49	40.51	8,186,346	-0.75(-1.82%)
May 15, 2012	41.78	42.22	41.16	41.26	8,728,616	-0.83(-1.97%)
May 14, 2012	43.16	43.34	42.09	42.09	5,228,132	-1.66(-3.79%)
May 11, 2012	43.24	44.03	43.12	43.74	5,549,039	+0.05(+0.11%)
May 10, 2012	43.53	44.20	43.52	43.69	5,658,135	+0.63(+1.46%)
May 09, 2012	43.09	43.38	42.42	43.07	6,756,555	-0.43(-1.00%)
May 08, 2012	43.94	44.28	42.87	43.50	6,955,454	-0.47(-1.06%)
May 07, 2012	43.51	44.29	43.51	43.97	3,801,111	+0.10(+0.24%)
May 04, 2012	44.18	44.43	43.30	43.86	5,890,243	-0.84(-1.87%)
May 03, 2012	45.29	45.33	44.55	44.70	4,223,511	-0.42(-0.93%)
May 02, 2012	44.93	45.30	44.43	45.12	4,702,926	+0.05(+0.11%)
May 01, 2012	44.47	45.78	44.47	45.07	3,899,307	+0.43(+0.97%)
Apr 30, 2012	44.93	45.13	44.33	44.64	3,129,964	-0.47(-1.03%)
Apr 27, 2012	44.33	45.28	44.29	45.10	5,358,065	+0.98(+2.22%)
Apr 26, 2012	44.08	44.64	43.69	44.12	5,454,255	-0.06(-0.15%)
Apr 25, 2012	44.11	44.32	43.56	44.19	5,429,682	+0.45(+1.03%)
Apr 24, 2012	43.57	44.40	43.48	43.73	7,131,051	+0.23(+0.52%)
Apr 23, 2012	43.26	43.63	42.91	43.51	6,571,078	+0.19(+0.43%)
Apr 20, 2012	44.07	44.24	43.30	43.32	8,511,389	-0.06(-0.15%)
Apr 19, 2012	43.60	43.81	43.03	43.39	5,732,958	-0.27(-0.61%)
Apr 18, 2012	43.18	44.23	42.95	43.65	4,582,930	+0.19(+0.44%)
Apr 17, 2012	43.22	43.72	42.81	43.46	4,844,751	+0.60(+1.39%)
Apr 16, 2012	43.33	43.71	42.53	42.87	5,570,214	-0.15(-0.36%)
Apr 13, 2012	43.87	43.89	42.95	43.02	4,318,237	-0.95(-2.16%)
Apr 12, 2012	43.22	44.03	43.00	43.97	4,162,647	+0.74(+1.71%)
Apr 11, 2012	42.84	43.37	42.73	43.23	6,897,775	+0.84(+1.97%)
Apr 10, 2012	43.50	43.78	42.25	42.39	8,406,062	-1.25(-2.86%)
Apr 09, 2012	44.04	44.07	43.40	43.64	5,615,245	-1.13(-2.53%)
Apr 05, 2012	44.34	45.23	44.31	44.77	5,450,544	+0.21(+0.47%)
Apr 04, 2012	44.61	45.13	44.26	44.56	5,990,200	-0.76(-1.69%)
Apr 03, 2012	45.33	45.49	44.88	45.33	4,375,998	-0.02(-0.04%)
Apr 02, 2012	44.97	45.82	44.62	45.34	6,022,652	+0.50(+1.11%)
Mar 30, 2012	45.67	45.78	44.66	44.84	9,113,746	-0.56(-1.22%)
Mar 29, 2012	45.30	45.64	44.90	45.40	5,643,387	-0.44(-0.97%)
Mar 28, 2012	45.85	46.10	45.06	45.84	5,985,666	+0.08(+0.18%)
Mar 27, 2012	46.12	46.25	45.63	45.76	8,428,806	-0.22(-0.47%)
Mar 26, 2012	45.23	46.01	44.83	45.98	9,175,040	+1.13(+2.53%)
Mar 23, 2012	43.80	44.94	43.79	44.84	7,409,640	+1.06(+2.43%)
Mar 22, 2012	44.09	44.44	43.50	43.78	6,406,096	-0.77(-1.73%)
Mar 21, 2012	44.87	45.14	44.35	44.56	6,732,917	+0.20(+0.45%)
Mar 20, 2012	44.12	44.53	43.73	44.35	7,938,358	+0.02(+0.05%)
Mar 19, 2012	44.20	45.21	43.93	44.33	9,493,858	+0.48(+1.10%)
Mar 16, 2012	43.57	44.25	43.44	43.85	10,652,191	+0.70(+1.62%)
Mar 15, 2012	41.74	43.61	41.73	43.15	28,776,838	+1.05(+2.48%)
Mar 14, 2012	40.92	42.64	40.80	42.10	11,591,017	+1.11(+2.71%)
Mar 13, 2012	39.73	41.10	39.70	40.99	5,781,316	+1.58(+4.02%)
Mar 12, 2012	40.07	40.08	39.16	39.41	4,096,500	-0.68(-1.69%)
Mar 09, 2012	39.89	40.53	39.59	40.08	5,285,780	+0.31(+0.79%)
Mar 08, 2012	39.45	39.82	38.99	39.77	3,692,145	+0.68(+1.73%)
Mar 07, 2012	38.80	39.29	38.69	39.09	4,847,538	+0.26(+0.66%)
Mar 06, 2012	39.26	39.42	38.77	38.83	4,180,053	-0.89(-2.25%)
Mar 05, 2012	40.11	40.16	39.48	39.73	4,058,207	-0.41(-1.02%)
Mar 02, 2012	40.48	40.57	39.96	40.14	4,749,068	-0.28(-0.70%)
Mar 01, 2012	40.64	40.91	40.19	40.42	7,932,839	-0.29(-0.71%)
Feb 29, 2012	40.50	41.29	40.39	40.71	35,890,388	+0.19(+0.46%)
Feb 28, 2012	40.12	40.73	40.03	40.52	8,151,551	+0.51(+1.27%)
Feb 27, 2012	39.47	40.20	39.31	40.02	5,666,193	+0.36(+0.91%)
Feb 24, 2012	39.66	39.82	39.46	39.66	5,719,431	-0.01(-0.02%)
Feb 23, 2012	39.20	39.82	38.87	39.66	8,535,285	+0.84(+2.18%)
Feb 22, 2012	38.99	39.35	38.70	38.82	4,512,222	-0.33(-0.84%)
Feb 21, 2012	39.42	39.43	38.88	39.15	6,470,968	-0.14(-0.35%)
Feb 17, 2012	39.69	39.90	39.26	39.29	5,465,280	-0.37(-0.93%)
Feb 16, 2012	39.42	39.86	39.15	39.66	7,285,517	+0.09(+0.22%)
Feb 15, 2012	39.59	40.24	39.43	39.57	11,617,357	+0.97(+2.50%)
Feb 14, 2012	38.75	38.75	38.21	38.60	4,166,112	-0.41(-1.05%)
Feb 13, 2012	39.12	39.41	38.62	39.01	5,480,656	+0.17(+0.44%)
Feb 10, 2012	39.03	39.14	38.62	38.84	4,241,631	-0.66(-1.67%)
Feb 09, 2012	39.01	39.62	38.57	39.50	6,722,161	+0.58(+1.49%)
Feb 08, 2012	37.96	39.02	37.96	38.92	8,813,937	+0.92(+2.41%)
Feb 07, 2012	38.44	38.58	37.89	38.01	9,110,721	-0.49(-1.27%)
Feb 06, 2012	39.27	39.32	38.36	38.50	6,576,644	-1.13(-2.84%)
Feb 03, 2012	38.37	40.12	38.37	39.62	10,134,044	+1.86(+4.92%)
Feb 02, 2012	37.65	38.23	37.40	37.77	5,525,077	+0.27(+0.73%)
Feb 01, 2012	36.99	37.81	36.98	37.49	7,524,995	+0.72(+1.97%)
Jan 31, 2012	36.24	37.00	36.09	36.77	9,555,035	+0.76(+2.12%)
Jan 30, 2012	36.46	36.48	35.60	36.01	8,176,347	-1.00(-2.71%)
Jan 27, 2012	36.29	37.14	36.25	37.01	5,824,411	+0.35(+0.96%)
Jan 26, 2012	36.77	37.23	36.17	36.66	9,052,569	+0.00(+0.00%)
Jan 25, 2012	36.07	36.77	35.88	36.66	7,609,002	+0.46(+1.27%)
Jan 24, 2012	36.68	36.74	36.01	36.20	8,946,594	-0.84(-2.28%)
Jan 23, 2012	36.90	37.13	36.60	37.04	6,840,733	+0.05(+0.13%)
Jan 20, 2012	36.29	37.21	35.96	36.99	21,301,306	-2.20(-5.62%)
Jan 19, 2012	39.69	39.89	39.01	39.20	8,453,670	-0.28(-0.71%)
Jan 18, 2012	39.12	39.73	38.87	39.48	5,574,004	+0.26(+0.66%)
Jan 17, 2012	39.53	39.86	39.14	39.22	6,671,836	-0.07(-0.18%)
Jan 13, 2012	38.42	39.36	38.13	39.29	6,275,034	+0.39(+1.01%)
Jan 12, 2012	38.63	38.96	38.10	38.90	7,474,929	+0.55(+1.45%)
Jan 11, 2012	38.13	38.71	37.85	38.34	5,063,868	+0.02(+0.06%)
Jan 10, 2012	37.71	38.58	37.39	38.32	10,399,792	+1.15(+3.09%)
Jan 09, 2012	36.41	37.24	36.31	37.17	6,943,694	+0.88(+2.41%)
Jan 06, 2012	36.41	36.89	36.11	36.29	4,162,528	-0.02(-0.04%)
Jan 05, 2012	35.52	37.15	35.40	36.31	8,320,834	+0.55(+1.53%)
Jan 04, 2012	34.96	35.96	34.65	35.76	7,866,861	+1.78(+5.23%)
Dec 30, 2011	34.27	34.27	33.99	33.99	3,478,647	-0.28(-0.82%)
Dec 29, 2011	33.74	34.30	33.61	34.27	5,017,841	+0.74(+2.21%)
Dec 28, 2011	34.08	34.28	33.50	33.53	3,230,578	-0.62(-1.81%)
Dec 27, 2011	34.38	34.76	34.14	34.15	2,349,027	-0.49(-1.42%)
Dec 23, 2011	34.56	34.66	34.12	34.64	3,233,409	+0.93(+2.77%)
Dec 21, 2011	33.46	33.74	33.17	33.71	10,161,867	+0.15(+0.46%)
Dec 20, 2011	34.16	34.72	33.55	33.55	10,433,519	+0.15(+0.46%)
Dec 19, 2011	34.97	35.01	33.30	33.40	7,066,946	-1.47(-4.22%)
Dec 16, 2011	34.79	35.25	34.67	34.87	7,324,574	+0.27(+0.79%)
Dec 15, 2011	36.12	36.27	34.41	34.60	11,423,811	-1.03(-2.89%)
Dec 14, 2011	35.65	36.11	35.47	35.63	5,690,360	-0.22(-0.61%)
Dec 13, 2011	36.63	36.97	35.47	35.84	6,174,509	-0.44(-1.22%)
Dec 12, 2011	36.53	36.58	36.01	36.29	3,906,750	-0.74(-2.00%)
Dec 09, 2011	36.39	37.13	36.33	37.03	4,716,541	+1.09(+3.02%)
Dec 08, 2011	36.82	36.89	35.86	35.94	5,443,809	-1.24(-3.33%)
Dec 07, 2011	36.37	37.39	36.03	37.18	3,779,419	+0.47(+1.27%)
Dec 06, 2011	37.44	37.50	36.43	36.71	6,403,828	-0.90(-2.39%)
Dec 05, 2011	37.16	37.97	36.84	37.61	8,557,230	+1.17(+3.22%)
Dec 02, 2011	36.25	37.05	36.19	36.44	7,689,036	+0.47(+1.32%)
Dec 01, 2011	35.51	36.13	35.47	35.96	7,119,687	+0.07(+0.20%)
Nov 30, 2011	34.53	35.93	34.40	35.89	9,075,175	+2.52(+7.54%)
Nov 29, 2011	33.56	33.79	33.34	33.38	6,391,197	-0.27(-0.79%)
Nov 28, 2011	33.37	33.66	33.27	33.64	9,099,772	+1.48(+4.60%)
Nov 25, 2011	32.16	32.67	32.04	32.16	2,435,866	+0.14(+0.43%)
Nov 23, 2011	32.40	32.40	31.58	32.03	7,211,888	-0.74(-2.26%)
Nov 22, 2011	32.86	33.22	32.53	32.77	5,044,576	-0.17(-0.51%)
Nov 21, 2011	32.60	33.18	32.15	32.94	5,994,742	-0.53(-1.58%)
Nov 18, 2011	33.44	33.71	33.15	33.47	4,503,680	+0.35(+1.04%)
Nov 17, 2011	33.65	34.12	32.89	33.12	8,167,408	-0.65(-1.93%)
Nov 16, 2011	34.75	34.75	33.75	33.77	8,149,510	-1.29(-3.69%)
Nov 15, 2011	34.92	35.56	34.49	35.06	5,999,336	-0.10(-0.30%)
Nov 14, 2011	35.83	35.93	34.81	35.17	5,573,966	-0.97(-2.69%)
Nov 11, 2011	36.34	36.48	35.81	36.14	4,778,529	+0.43(+1.19%)
Nov 10, 2011	36.25	36.36	35.47	35.71	5,492,064	+0.07(+0.20%)
Nov 09, 2011	36.82	36.92	35.44	35.64	8,578,457	-1.97(-5.23%)
Nov 08, 2011	37.43	37.68	36.60	37.61	4,842,319	+0.39(+1.04%)
Nov 07, 2011	36.91	37.36	36.50	37.22	3,200,608	+0.17(+0.45%)
Nov 04, 2011	37.27	37.27	36.67	37.05	4,334,962	-0.47(-1.24%)
Nov 03, 2011	36.70	37.67	35.86	37.52	11,276,136	+1.24(+3.41%)
Nov 02, 2011	35.91	36.60	35.79	36.28	7,394,979	+1.15(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.