Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.26	52.73	51.15	52.67	12,924,152	+0.58(+1.12%)
Oct 30, 2014	50.64	52.49	50.55	52.08	9,826,274	+0.44(+0.85%)
Oct 29, 2014	52.49	52.49	51.25	51.65	10,619,513	+0.39(+0.75%)
Oct 28, 2014	50.43	51.30	50.14	51.26	7,888,814	+1.01(+2.02%)
Oct 27, 2014	50.38	51.15	51.15	50.24	10,263,108	-0.91(-1.77%)
Oct 24, 2014	51.09	51.29	50.45	51.15	7,427,387	+0.05(+0.10%)
Oct 23, 2014	51.67	51.77	50.94	51.10	10,495,040	+0.41(+0.81%)
Oct 22, 2014	51.83	52.16	50.65	50.69	13,487,226	-0.84(-1.63%)
Oct 21, 2014	51.15	51.71	50.84	51.53	12,333,648	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.24	9,243,802	+0.55(+1.10%)
Oct 17, 2014	49.59	51.11	49.27	49.70	15,088,440	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.86	17,534,082	+0.50(+1.03%)
Oct 15, 2014	46.56	48.43	46.40	48.36	22,025,298	+0.04(+0.08%)
Oct 14, 2014	49.84	50.09	48.11	48.32	17,835,182	-1.37(-2.75%)
Oct 13, 2014	51.19	51.55	49.64	49.69	11,792,655	-1.67(-3.25%)
Oct 10, 2014	52.12	52.49	51.11	51.36	14,142,206	-0.79(-1.51%)
Oct 09, 2014	53.62	53.70	52.12	52.15	14,180,865	-1.72(-3.20%)
Oct 08, 2014	53.26	53.94	52.52	53.87	16,597,263	+0.45(+0.84%)
Oct 07, 2014	53.94	54.46	53.41	53.42	10,092,463	-0.76(-1.40%)
Oct 06, 2014	54.40	54.75	53.72	54.18	8,834,951	+0.14(+0.25%)
Oct 03, 2014	54.18	54.33	53.57	54.05	7,701,786	+0.06(+0.11%)
Oct 02, 2014	53.90	54.31	53.03	53.99	10,257,448	-0.22(-0.41%)
Oct 01, 2014	55.13	55.31	53.91	54.21	12,063,270	-1.10(-1.99%)
Sep 30, 2014	55.89	56.12	54.88	55.31	11,623,666	-0.95(-1.70%)
Sep 29, 2014	56.02	56.34	55.50	56.26	8,144,604	-0.20(-0.36%)
Sep 26, 2014	56.09	56.72	55.74	56.47	7,276,614	+0.40(+0.71%)
Sep 25, 2014	56.89	56.89	56.07	56.07	6,794,291	-0.83(-1.46%)
Sep 24, 2014	56.99	57.16	56.08	56.90	8,689,860	-0.14(-0.24%)
Sep 23, 2014	57.49	57.71	57.00	57.04	6,010,836	-0.56(-0.97%)
Sep 22, 2014	58.06	58.06	57.40	57.59	7,243,270	-0.64(-1.09%)
Sep 19, 2014	58.16	58.55	58.05	58.23	11,142,820	+0.43(+0.74%)
Sep 18, 2014	58.43	58.45	57.57	57.80	6,120,730	-0.48(-0.83%)
Sep 17, 2014	58.55	58.61	58.09	58.29	5,869,278	-0.08(-0.14%)
Sep 16, 2014	57.46	58.75	57.33	58.37	8,539,362	+0.98(+1.70%)
Sep 15, 2014	56.55	57.55	56.35	57.39	5,423,112	+0.69(+1.21%)
Sep 12, 2014	57.25	57.26	56.46	56.71	5,465,833	-0.67(-1.17%)
Sep 11, 2014	56.55	57.43	56.39	57.38	5,963,085	+0.28(+0.49%)
Sep 10, 2014	56.93	57.11	56.17	57.10	9,089,417	+0.02(+0.04%)
Sep 09, 2014	57.44	57.64	56.70	57.07	8,948,426	-0.05(-0.09%)
Sep 08, 2014	57.78	57.86	56.86	57.12	8,471,731	-0.95(-1.64%)
Sep 05, 2014	57.67	58.18	57.44	58.08	4,975,935	+0.36(+0.63%)
Sep 04, 2014	58.65	58.66	57.43	57.72	7,986,024	-0.76(-1.30%)
Sep 03, 2014	58.53	58.82	58.40	58.48	8,166,143	+0.49(+0.85%)
Sep 02, 2014	58.59	58.60	57.66	57.98	7,716,973	-0.72(-1.23%)
Aug 29, 2014	58.45	58.71	58.71	58.71	4,716,501	+0.40(+0.69%)
Aug 28, 2014	58.47	58.55	58.22	58.30	4,132,461	-0.27(-0.46%)
Aug 27, 2014	58.46	58.89	58.32	58.57	4,358,431	+0.35(+0.61%)
Aug 26, 2014	58.35	58.55	58.21	58.22	4,622,817	-0.19(-0.32%)
Aug 25, 2014	58.06	58.53	58.05	58.40	4,885,943	+0.40(+0.70%)
Aug 22, 2014	58.32	58.48	57.80	58.00	5,043,848	-0.53(-0.91%)
Aug 21, 2014	58.24	58.60	58.12	58.53	4,319,341	+0.35(+0.60%)
Aug 20, 2014	57.96	58.26	57.76	58.19	5,951,915	+0.43(+0.74%)
Aug 19, 2014	57.57	57.96	57.40	57.76	7,494,691	+0.41(+0.72%)
Aug 18, 2014	58.51	58.51	57.04	57.35	11,729,331	-0.93(-1.59%)
Aug 15, 2014	58.01	58.47	57.69	58.27	7,517,110	+0.33(+0.56%)
Aug 14, 2014	58.64	58.70	57.79	57.95	6,304,008	-0.52(-0.89%)
Aug 13, 2014	58.69	58.85	58.35	58.47	5,309,123	+0.34(+0.58%)
Aug 12, 2014	58.20	58.38	57.89	58.13	5,598,085	-0.27(-0.47%)
Aug 11, 2014	59.08	59.18	58.38	58.40	4,957,449	-0.38(-0.65%)
Aug 08, 2014	57.60	58.61	57.60	58.79	5,679,520	+1.26(+2.19%)
Aug 07, 2014	58.43	58.53	57.23	57.53	5,610,701	-0.74(-1.27%)
Aug 06, 2014	57.57	58.91	57.46	58.27	7,487,793	+0.63(+1.09%)
Aug 05, 2014	58.87	58.98	57.38	57.64	8,857,778	-1.62(-2.73%)
Aug 04, 2014	58.38	59.39	58.04	59.26	7,701,023	+0.93(+1.59%)
Aug 01, 2014	59.21	59.22	57.70	58.33	13,184,867	-1.30(-2.18%)
Jul 31, 2014	60.88	61.12	59.54	59.63	9,816,283	-1.54(-2.52%)
Jul 30, 2014	61.62	62.08	60.80	61.17	7,653,429	-0.06(-0.09%)
Jul 29, 2014	61.45	61.76	61.22	61.23	5,608,970	-0.35(-0.56%)
Jul 28, 2014	62.16	62.24	61.50	61.58	6,646,661	-0.53(-0.85%)
Jul 25, 2014	62.28	62.63	62.00	62.10	4,220,465	-0.24(-0.38%)
Jul 24, 2014	62.65	62.95	62.34	62.34	6,963,548	-0.37(-0.59%)
Jul 23, 2014	62.25	62.79	61.94	62.71	5,655,183	+0.53(+0.86%)
Jul 22, 2014	61.39	62.24	61.34	62.18	6,123,290	+1.08(+1.76%)
Jul 21, 2014	61.35	61.56	60.96	61.10	6,516,165	-0.17(-0.27%)
Jul 18, 2014	61.37	61.59	61.09	61.27	6,487,523	+0.06(+0.09%)
Jul 17, 2014	62.18	62.45	61.14	61.21	7,037,437	-0.93(-1.49%)
Jul 16, 2014	61.08	62.18	61.04	62.13	8,799,602	+1.42(+2.34%)
Jul 15, 2014	61.37	61.50	60.44	60.71	8,428,907	-0.81(-1.32%)
Jul 14, 2014	61.02	61.57	60.87	61.52	6,517,396	+0.80(+1.31%)
Jul 11, 2014	61.30	61.36	60.52	60.73	6,803,059	-0.67(-1.10%)
Jul 10, 2014	60.86	61.59	59.33	61.40	11,505,393	-0.09(-0.15%)
Jul 09, 2014	61.69	61.85	61.43	61.50	7,983,680	-0.17(-0.28%)
Jul 08, 2014	61.62	62.11	61.45	61.67	6,956,684	-0.04(-0.07%)
Jul 07, 2014	61.52	61.79	61.05	61.71	5,477,109	-0.22(-0.35%)
Jul 03, 2014	61.45	61.93	61.93	61.93	3,724,937	+0.39(+0.63%)
Jul 02, 2014	61.50	61.62	61.14	61.54	4,901,157	-0.18(-0.29%)
Jul 01, 2014	61.82	61.92	61.38	61.72	4,936,141	+0.27(+0.44%)
Jun 30, 2014	61.50	61.59	61.08	61.45	5,644,580	-0.19(-0.31%)
Jun 27, 2014	61.46	61.68	61.21	61.64	6,295,635	+0.03(+0.05%)
Jun 26, 2014	61.35	61.62	60.61	61.61	6,401,129	+0.24(+0.40%)
Jun 25, 2014	60.67	61.45	60.67	61.37	6,945,807	+0.59(+0.97%)
Jun 24, 2014	61.65	61.65	60.77	60.78	11,281,485	-0.93(-1.51%)
Jun 23, 2014	61.35	61.95	61.26	61.71	8,290,051	+0.53(+0.87%)
Jun 20, 2014	61.00	61.25	60.76	61.18	10,362,050	+0.42(+0.70%)
Jun 19, 2014	60.40	60.76	60.31	60.76	5,695,806	+0.38(+0.63%)
Jun 18, 2014	59.90	60.42	59.62	60.38	6,294,043	+0.35(+0.59%)
Jun 17, 2014	59.62	60.05	59.23	60.03	6,746,453	+0.04(+0.07%)
Jun 16, 2014	59.63	60.08	59.43	59.98	6,475,477	+0.44(+0.73%)
Jun 13, 2014	59.35	59.55	58.81	59.55	6,103,939	+0.16(+0.27%)
Jun 12, 2014	58.88	59.66	58.87	59.39	8,759,658	+0.65(+1.11%)
Jun 11, 2014	58.41	58.84	58.39	58.74	6,327,136	+0.23(+0.39%)
Jun 10, 2014	57.93	58.53	57.74	58.51	9,093,884	+0.57(+0.98%)
Jun 06, 2014	57.60	58.18	57.50	57.94	7,547,463	+0.57(+0.99%)
Jun 05, 2014	57.20	57.38	56.98	57.37	5,782,579	+0.18(+0.31%)
Jun 04, 2014	57.14	57.33	57.04	57.20	5,002,384	-0.01(-0.02%)
Jun 03, 2014	56.96	57.25	56.82	57.21	6,335,289	+0.24(+0.43%)
Jun 02, 2014	57.49	57.73	56.66	56.97	7,042,191	-0.33(-0.58%)
May 30, 2014	56.92	57.42	56.77	57.30	8,361,660	+0.28(+0.49%)
May 29, 2014	56.97	57.22	56.55	57.02	5,666,361	-0.01(-0.03%)
May 28, 2014	57.20	57.73	56.99	57.03	9,138,333	+0.38(+0.67%)
May 27, 2014	56.24	56.66	56.24	56.65	5,808,832	+0.44(+0.78%)
May 23, 2014	56.29	56.21	56.21	56.21	4,975,745	-0.13(-0.23%)
May 22, 2014	56.19	56.44	56.01	56.34	3,529,249	+0.06(+0.10%)
May 21, 2014	56.08	56.38	55.94	56.29	6,239,848	+0.49(+0.87%)
May 20, 2014	55.77	55.90	55.50	55.80	6,127,597	+0.08(+0.14%)
May 19, 2014	55.42	55.82	55.37	55.72	4,703,456	+0.26(+0.47%)
May 16, 2014	55.49	55.58	55.02	55.46	8,259,878	-0.04(-0.06%)
May 15, 2014	55.74	55.90	55.07	55.49	11,139,677	-0.30(-0.53%)
May 14, 2014	55.94	55.98	55.66	55.79	6,282,046	-0.08(-0.14%)
May 13, 2014	55.73	56.00	55.59	55.87	7,360,219	+0.16(+0.29%)
May 12, 2014	55.49	55.71	55.27	55.71	7,000,316	+0.55(+0.99%)
May 09, 2014	54.77	55.17	54.64	55.16	7,895,913	+0.45(+0.82%)
May 08, 2014	55.36	55.46	54.54	54.71	9,437,693	-0.78(-1.41%)
May 07, 2014	55.14	55.57	54.95	55.49	10,108,580	+0.73(+1.34%)
May 06, 2014	54.85	54.92	54.45	54.76	6,896,362	+0.13(+0.25%)
May 05, 2014	54.28	54.92	54.15	54.63	8,208,585	+0.26(+0.48%)
May 02, 2014	53.20	54.60	53.19	54.36	13,175,502	+1.06(+1.99%)
May 01, 2014	53.29	53.52	52.61	53.30	8,283,665	+0.51(+0.97%)
Apr 30, 2014	53.30	53.30	52.69	52.79	9,630,249	-0.26(-0.50%)
Apr 29, 2014	53.28	53.52	53.05	53.06	7,450,565	+0.02(+0.04%)
Apr 28, 2014	52.97	53.16	52.63	53.03	7,292,087	+0.18(+0.34%)
Apr 25, 2014	52.89	52.93	52.68	52.86	6,557,133	-0.06(-0.12%)
Apr 24, 2014	52.87	53.03	52.54	52.92	7,379,733	+0.33(+0.63%)
Apr 23, 2014	52.69	52.96	52.54	52.59	7,426,797	-0.11(-0.20%)
Apr 22, 2014	53.06	53.06	52.53	52.69	7,122,146	-0.31(-0.58%)
Apr 21, 2014	53.09	53.25	52.71	53.00	8,894,433	-0.12(-0.23%)
Apr 17, 2014	52.27	53.12	53.12	53.12	10,177,350	+0.70(+1.34%)
Apr 16, 2014	52.13	52.48	52.00	52.42	10,238,335	+0.60(+1.15%)
Apr 15, 2014	50.78	51.88	50.65	51.82	10,687,491	+1.02(+2.00%)
Apr 14, 2014	50.89	50.89	50.15	50.80	8,770,987	+0.45(+0.90%)
Apr 11, 2014	49.93	50.59	49.72	50.35	11,810,831	+0.82(+1.66%)
Apr 10, 2014	50.25	50.32	49.52	49.52	10,619,748	-1.30(-2.56%)
Apr 09, 2014	49.81	50.84	49.78	50.82	10,571,166	+1.04(+2.10%)
Apr 08, 2014	49.74	49.89	49.35	49.78	8,095,241	+0.42(+0.85%)
Apr 07, 2014	49.90	49.90	49.25	49.36	7,767,734	-0.53(-1.05%)
Apr 04, 2014	50.32	50.44	49.76	49.89	7,770,431	+0.01(+0.03%)
Apr 03, 2014	50.38	50.38	49.86	49.87	7,254,806	-0.49(-0.97%)
Apr 02, 2014	49.95	50.44	49.91	50.36	7,984,513	+0.41(+0.82%)
Apr 01, 2014	50.06	50.21	49.82	49.95	6,978,341	-0.03(-0.06%)
Mar 31, 2014	50.27	50.43	49.82	49.98	7,067,186	+0.00(+0.00%)
Mar 28, 2014	49.33	50.02	49.14	49.98	8,112,073	+0.75(+1.53%)
Mar 27, 2014	48.74	49.45	48.74	49.23	8,473,812	+0.49(+1.01%)
Mar 26, 2014	48.81	49.16	48.66	48.74	8,040,365	+0.15(+0.31%)
Mar 25, 2014	48.27	48.64	48.08	48.59	8,426,599	+0.59(+1.23%)
Mar 24, 2014	48.08	48.36	47.89	48.00	7,516,283	+0.06(+0.12%)
Mar 21, 2014	48.64	48.65	47.93	47.94	12,801,434	-0.30(-0.62%)
Mar 20, 2014	47.89	48.31	47.68	48.24	5,583,378	+0.28(+0.59%)
Mar 19, 2014	48.58	48.60	47.62	47.95	6,084,377	-0.43(-0.88%)
Mar 18, 2014	47.90	48.40	47.85	48.38	7,945,003	+0.58(+1.20%)
Mar 17, 2014	47.41	47.81	47.35	47.81	6,562,444	+0.49(+1.04%)
Mar 14, 2014	46.95	47.39	46.92	47.32	6,542,943	+0.20(+0.42%)
Mar 13, 2014	47.44	47.49	46.95	47.12	6,378,310	-0.16(-0.33%)
Mar 12, 2014	47.01	47.42	46.90	47.27	5,820,717	+0.01(+0.02%)
Mar 11, 2014	47.60	47.88	47.09	47.27	6,215,247	-0.26(-0.54%)
Mar 10, 2014	47.17	47.56	46.96	47.52	5,223,488	+0.27(+0.57%)
Mar 07, 2014	47.34	47.60	47.11	47.25	6,951,552	+0.09(+0.18%)
Mar 06, 2014	47.32	47.37	47.10	47.17	5,623,661	+0.06(+0.14%)
Mar 05, 2014	47.30	47.60	47.07	47.10	6,533,037	-0.14(-0.30%)
Mar 04, 2014	47.46	47.52	47.14	47.24	6,906,295	+0.14(+0.29%)
Mar 03, 2014	47.14	47.74	46.87	47.11	8,752,292	-0.14(-0.29%)
Feb 28, 2014	47.10	47.51	46.62	47.24	8,816,935	+0.18(+0.38%)
Feb 27, 2014	46.89	47.07	46.42	47.07	7,021,798	+0.09(+0.18%)
Feb 26, 2014	47.34	47.46	46.77	46.98	7,262,304	-0.28(-0.59%)
Feb 25, 2014	47.10	47.49	46.99	47.26	8,311,955	+0.07(+0.15%)
Feb 24, 2014	46.27	47.45	45.95	47.19	11,337,207	+1.24(+2.69%)
Feb 21, 2014	46.17	46.20	45.92	45.95	9,256,797	-0.17(-0.37%)
Feb 20, 2014	46.16	46.32	46.09	46.12	8,597,274	-0.06(-0.12%)
Feb 19, 2014	46.36	46.89	46.17	46.18	8,648,875	-0.26(-0.57%)
Feb 18, 2014	46.58	46.69	46.32	46.44	6,864,837	-0.11(-0.24%)
Feb 14, 2014	45.94	46.56	46.56	46.56	6,470,353	+0.58(+1.27%)
Feb 13, 2014	45.78	46.26	45.63	45.97	8,226,081	+0.13(+0.28%)
Feb 12, 2014	46.84	46.95	45.75	45.84	9,905,293	-0.25(-0.53%)
Feb 11, 2014	45.44	46.18	45.41	46.09	8,184,426	+0.70(+1.53%)
Feb 10, 2014	45.66	45.66	45.08	45.39	8,329,242	-0.27(-0.60%)
Feb 07, 2014	45.54	45.69	45.10	45.67	7,623,197	+0.47(+1.04%)
Feb 06, 2014	44.76	45.27	44.61	45.20	7,841,346	+0.59(+1.32%)
Feb 05, 2014	44.76	44.85	44.10	44.61	9,287,352	-0.18(-0.39%)
Feb 04, 2014	45.00	45.04	44.60	44.78	9,308,785	-0.11(-0.23%)
Feb 03, 2014	45.76	45.96	44.83	44.89	11,050,727	-0.77(-1.68%)
Jan 31, 2014	45.73	46.03	45.23	45.65	15,247,523	-0.56(-1.22%)
Jan 30, 2014	46.81	46.85	45.91	46.22	7,862,993	-0.05(-0.11%)
Jan 29, 2014	46.51	46.54	45.93	46.27	8,068,133	-0.27(-0.59%)
Jan 28, 2014	46.36	46.59	46.20	46.54	6,170,070	+0.25(+0.53%)
Jan 27, 2014	46.59	46.81	46.14	46.29	7,655,061	-0.50(-1.07%)
Jan 24, 2014	47.64	47.64	46.67	46.79	8,588,371	-0.90(-1.89%)
Jan 23, 2014	47.83	48.21	47.52	47.69	6,154,771	-0.37(-0.76%)
Jan 22, 2014	48.14	48.35	47.83	48.06	5,833,743	+0.08(+0.16%)
Jan 21, 2014	47.86	47.99	47.59	47.98	6,695,789	+0.53(+1.11%)
Jan 17, 2014	47.81	47.45	47.45	47.45	6,902,596	-0.22(-0.47%)
Jan 16, 2014	47.83	47.85	47.16	47.68	7,620,338	-0.18(-0.37%)
Jan 15, 2014	48.02	48.29	47.67	47.86	6,497,937	-0.17(-0.35%)
Jan 14, 2014	47.68	48.07	47.56	48.02	6,805,558	+0.41(+0.86%)
Jan 13, 2014	48.28	48.33	47.43	47.62	10,304,948	-0.79(-1.64%)
Jan 10, 2014	48.94	49.05	48.35	48.41	6,852,459	-0.41(-0.85%)
Jan 09, 2014	49.07	49.15	48.59	48.83	5,802,754	-0.16(-0.33%)
Jan 08, 2014	49.54	49.54	48.86	48.99	9,086,977	-0.48(-0.97%)
Jan 07, 2014	49.38	49.55	49.18	49.46	5,204,632	+0.08(+0.16%)
Jan 06, 2014	49.44	49.77	49.22	49.39	6,274,545	+0.21(+0.43%)
Jan 03, 2014	49.26	49.45	49.09	49.18	4,403,056	+0.13(+0.26%)
Jan 02, 2014	49.39	49.85	48.87	49.05	6,185,495	-0.61(-1.23%)
Dec 31, 2013	49.17	49.66	49.66	49.66	4,668,072	+0.52(+1.06%)
Dec 30, 2013	49.54	49.65	49.11	49.14	4,231,830	-0.34(-0.68%)
Dec 27, 2013	49.25	49.62	49.25	49.48	2,796,538	+0.14(+0.28%)
Dec 26, 2013	49.20	49.51	49.16	49.34	3,431,674	+0.18(+0.37%)
Dec 24, 2013	48.94	49.19	48.72	49.16	2,311,823	+0.26(+0.53%)
Dec 23, 2013	49.26	49.73	48.82	48.90	5,906,317	-0.22(-0.46%)
Dec 20, 2013	48.57	49.55	48.54	49.12	11,824,470	+0.56(+1.16%)
Dec 19, 2013	48.55	48.77	48.30	48.56	9,881,678	-0.22(-0.46%)
Dec 18, 2013	48.82	48.92	47.96	48.78	11,310,519	+0.24(+0.49%)
Dec 17, 2013	49.07	49.10	48.53	48.54	6,943,128	-0.51(-1.05%)
Dec 16, 2013	48.96	49.30	48.87	49.06	5,918,902	+0.25(+0.52%)
Dec 13, 2013	48.88	49.32	48.71	48.80	6,613,771	-0.04(-0.07%)
Dec 12, 2013	48.61	49.06	48.44	48.84	8,118,722	+0.26(+0.54%)
Dec 11, 2013	49.43	49.44	48.54	48.58	8,217,944	-0.84(-1.71%)
Dec 10, 2013	49.35	49.65	49.07	49.42	6,701,483	-0.09(-0.18%)
Dec 09, 2013	49.63	49.90	49.35	49.51	7,046,002	-0.23(-0.47%)
Dec 06, 2013	50.03	50.24	49.35	49.75	7,910,782	-0.05(-0.10%)
Dec 05, 2013	50.06	50.15	49.29	49.80	7,165,443	-0.40(-0.80%)
Dec 04, 2013	50.85	51.05	49.99	50.20	7,680,954	-0.75(-1.46%)
Dec 03, 2013	50.94	51.41	50.71	50.94	7,697,703	-0.07(-0.14%)
Dec 02, 2013	51.59	51.66	50.79	51.01	8,101,296	-0.16(-0.32%)
Nov 29, 2013	51.06	51.69	50.96	51.17	3,463,094	+0.13(+0.25%)
Nov 27, 2013	51.27	51.59	50.88	51.05	4,696,495	-0.22(-0.43%)
Nov 26, 2013	51.19	51.67	50.95	51.26	5,811,287	+0.08(+0.16%)
Nov 25, 2013	51.85	51.96	51.14	51.18	7,503,459	-0.85(-1.63%)
Nov 22, 2013	51.66	52.07	51.48	52.03	5,169,501	+0.48(+0.93%)
Nov 21, 2013	50.94	51.74	50.89	51.55	5,674,686	+0.77(+1.51%)
Nov 20, 2013	50.95	51.26	50.67	50.79	5,888,718	-0.01(-0.01%)
Nov 19, 2013	50.69	51.10	50.44	50.79	10,134,505	-0.04(-0.07%)
Nov 18, 2013	51.64	51.76	50.75	50.83	6,657,912	-0.70(-1.35%)
Nov 15, 2013	51.70	51.71	51.14	51.52	7,601,637	-0.27(-0.52%)
Nov 14, 2013	51.72	51.88	51.45	51.79	5,440,433	+0.60(+1.18%)
Nov 12, 2013	51.49	51.64	51.04	51.19	4,428,146	-0.52(-1.01%)
Nov 11, 2013	51.64	51.90	51.54	51.71	3,955,624	-0.09(-0.18%)
Nov 08, 2013	50.95	51.82	50.87	51.80	6,856,457	+0.83(+1.63%)
Nov 07, 2013	51.91	51.97	50.80	50.97	8,303,379	-0.98(-1.88%)
Nov 06, 2013	51.45	52.00	51.39	51.95	8,026,454	+0.93(+1.83%)
Nov 05, 2013	51.33	51.51	50.96	51.01	6,499,205	-0.53(-1.04%)
Nov 04, 2013	51.57	51.67	51.20	51.55	5,127,519	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.