Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.26	52.74	51.15	52.67	12,923,182	+0.58(+1.12%)
Oct 30, 2014	50.64	52.50	50.55	52.09	9,825,535	+0.44(+0.85%)
Oct 29, 2014	52.50	52.50	51.26	51.65	10,618,715	+0.39(+0.75%)
Oct 28, 2014	50.43	51.31	50.15	51.26	7,888,222	+1.01(+2.02%)
Oct 27, 2014	50.39	51.15	51.15	50.25	10,262,338	-0.91(-1.77%)
Oct 24, 2014	51.09	51.29	50.45	51.15	7,426,829	+0.05(+0.10%)
Oct 23, 2014	51.68	51.77	50.95	51.10	10,494,252	+0.41(+0.81%)
Oct 22, 2014	51.83	52.16	50.65	50.69	13,486,213	-0.84(-1.63%)
Oct 21, 2014	51.15	51.72	50.85	51.53	12,332,721	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.25	9,243,108	+0.55(+1.10%)
Oct 17, 2014	49.59	51.12	49.28	49.70	15,087,307	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.86	17,532,764	+0.50(+1.03%)
Oct 15, 2014	46.57	48.44	46.40	48.36	22,023,642	+0.04(+0.08%)
Oct 14, 2014	49.84	50.09	48.12	48.33	17,833,842	-1.37(-2.75%)
Oct 13, 2014	51.19	51.55	49.64	49.69	11,791,770	-1.67(-3.25%)
Oct 10, 2014	52.12	52.49	51.11	51.36	14,141,144	-0.79(-1.51%)
Oct 09, 2014	53.62	53.71	52.12	52.15	14,179,800	-1.72(-3.20%)
Oct 08, 2014	53.26	53.95	52.52	53.88	16,596,018	+0.45(+0.84%)
Oct 07, 2014	53.94	54.46	53.41	53.43	10,091,706	-0.76(-1.40%)
Oct 06, 2014	54.40	54.75	53.73	54.19	8,834,288	+0.14(+0.25%)
Oct 03, 2014	54.18	54.34	53.57	54.05	7,701,208	+0.06(+0.11%)
Oct 02, 2014	53.91	54.31	53.04	53.99	10,256,679	-0.22(-0.41%)
Oct 01, 2014	55.13	55.31	53.91	54.22	12,062,365	-1.10(-1.99%)
Sep 30, 2014	55.89	56.12	54.88	55.31	11,622,794	-0.95(-1.70%)
Sep 29, 2014	56.02	56.35	55.50	56.27	8,143,993	-0.20(-0.36%)
Sep 26, 2014	56.10	56.72	55.75	56.47	7,276,068	+0.40(+0.71%)
Sep 25, 2014	56.89	56.89	56.07	56.07	6,793,781	-0.83(-1.46%)
Sep 24, 2014	57.00	57.17	56.09	56.91	8,689,208	-0.14(-0.24%)
Sep 23, 2014	57.50	57.71	57.01	57.04	6,010,385	-0.56(-0.97%)
Sep 22, 2014	58.07	58.07	57.40	57.60	7,242,727	-0.64(-1.09%)
Sep 19, 2014	58.16	58.55	58.05	58.24	11,141,984	+0.43(+0.74%)
Sep 18, 2014	58.44	58.46	57.58	57.81	6,120,270	-0.48(-0.83%)
Sep 17, 2014	58.55	58.62	58.10	58.29	5,868,838	-0.08(-0.14%)
Sep 16, 2014	57.47	58.76	57.34	58.37	8,538,721	+0.98(+1.70%)
Sep 15, 2014	56.56	57.56	56.36	57.40	5,422,705	+0.69(+1.21%)
Sep 12, 2014	57.26	57.27	56.46	56.71	5,465,423	-0.67(-1.17%)
Sep 11, 2014	56.55	57.43	56.40	57.38	5,962,638	+0.28(+0.49%)
Sep 10, 2014	56.93	57.11	56.17	57.10	9,088,735	+0.02(+0.04%)
Sep 09, 2014	57.45	57.65	56.70	57.08	8,947,754	-0.05(-0.09%)
Sep 08, 2014	57.79	57.87	56.86	57.13	8,471,096	-0.95(-1.64%)
Sep 05, 2014	57.67	58.18	57.45	58.08	4,975,562	+0.36(+0.63%)
Sep 04, 2014	58.65	58.66	57.43	57.72	7,985,424	-0.76(-1.30%)
Sep 03, 2014	58.54	58.82	58.41	58.48	8,165,531	+0.49(+0.85%)
Sep 02, 2014	58.60	58.60	57.66	57.99	7,716,394	-0.72(-1.23%)
Aug 29, 2014	58.46	58.71	58.71	58.71	4,716,147	+0.40(+0.69%)
Aug 28, 2014	58.47	58.55	58.22	58.31	4,132,151	-0.27(-0.46%)
Aug 27, 2014	58.47	58.89	58.32	58.57	4,358,103	+0.35(+0.61%)
Aug 26, 2014	58.36	58.55	58.21	58.22	4,622,470	-0.19(-0.32%)
Aug 25, 2014	58.07	58.54	58.05	58.41	4,885,577	+0.40(+0.70%)
Aug 22, 2014	58.32	58.49	57.81	58.00	5,043,469	-0.53(-0.91%)
Aug 21, 2014	58.24	58.60	58.12	58.54	4,319,017	+0.35(+0.60%)
Aug 20, 2014	57.97	58.26	57.77	58.19	5,951,469	+0.43(+0.74%)
Aug 19, 2014	57.58	57.96	57.40	57.77	7,494,129	+0.41(+0.72%)
Aug 18, 2014	58.52	58.52	57.04	57.35	11,728,451	-0.93(-1.59%)
Aug 15, 2014	58.02	58.47	57.69	58.28	7,516,546	+0.33(+0.56%)
Aug 14, 2014	58.64	58.70	57.79	57.95	6,303,535	-0.52(-0.89%)
Aug 13, 2014	58.69	58.86	58.35	58.47	5,308,724	+0.34(+0.58%)
Aug 12, 2014	58.21	58.38	57.90	58.13	5,597,665	-0.27(-0.47%)
Aug 11, 2014	59.08	59.19	58.38	58.41	4,957,077	-0.38(-0.65%)
Aug 08, 2014	57.61	58.62	57.61	58.79	5,679,094	+1.26(+2.19%)
Aug 07, 2014	58.43	58.54	57.23	57.53	5,610,280	-0.74(-1.27%)
Aug 06, 2014	57.58	58.91	57.47	58.27	7,487,231	+0.63(+1.09%)
Aug 05, 2014	58.87	58.98	57.38	57.64	8,857,114	-1.62(-2.73%)
Aug 04, 2014	58.38	59.39	58.05	59.26	7,700,445	+0.93(+1.59%)
Aug 01, 2014	59.21	59.23	57.71	58.34	13,183,877	-1.30(-2.18%)
Jul 31, 2014	60.88	61.13	59.54	59.64	9,815,546	-1.54(-2.52%)
Jul 30, 2014	61.63	62.09	60.80	61.18	7,652,855	-0.06(-0.09%)
Jul 29, 2014	61.45	61.76	61.23	61.23	5,608,549	-0.35(-0.56%)
Jul 28, 2014	62.17	62.25	61.50	61.58	6,646,163	-0.53(-0.85%)
Jul 25, 2014	62.28	62.63	62.01	62.11	4,220,148	-0.24(-0.38%)
Jul 24, 2014	62.66	62.96	62.34	62.35	6,963,025	-0.37(-0.59%)
Jul 23, 2014	62.25	62.80	61.94	62.72	5,654,759	+0.53(+0.86%)
Jul 22, 2014	61.39	62.25	61.34	62.18	6,122,831	+1.08(+1.76%)
Jul 21, 2014	61.36	61.57	60.96	61.10	6,515,676	-0.17(-0.27%)
Jul 18, 2014	61.37	61.60	61.10	61.27	6,487,036	+0.06(+0.09%)
Jul 17, 2014	62.18	62.46	61.14	61.21	7,036,909	-0.93(-1.49%)
Jul 16, 2014	61.08	62.19	61.05	62.14	8,798,941	+1.42(+2.34%)
Jul 15, 2014	61.38	61.50	60.44	60.72	8,428,274	-0.81(-1.32%)
Jul 14, 2014	61.02	61.57	60.87	61.53	6,516,907	+0.80(+1.31%)
Jul 11, 2014	61.30	61.36	60.53	60.73	6,802,548	-0.67(-1.10%)
Jul 10, 2014	60.86	61.59	59.34	61.41	11,504,529	-0.09(-0.15%)
Jul 09, 2014	61.69	61.85	61.44	61.50	7,983,081	-0.17(-0.28%)
Jul 08, 2014	61.63	62.11	61.45	61.67	6,956,162	-0.04(-0.07%)
Jul 07, 2014	61.53	61.79	61.06	61.72	5,476,698	-0.22(-0.35%)
Jul 03, 2014	61.45	61.93	61.93	61.93	3,724,657	+0.39(+0.63%)
Jul 02, 2014	61.51	61.63	61.15	61.54	4,900,789	-0.18(-0.29%)
Jul 01, 2014	61.82	61.92	61.39	61.72	4,935,770	+0.27(+0.44%)
Jun 30, 2014	61.51	61.59	61.08	61.45	5,644,157	-0.19(-0.31%)
Jun 27, 2014	61.46	61.69	61.21	61.64	6,295,163	+0.03(+0.05%)
Jun 26, 2014	61.35	61.62	60.61	61.62	6,400,648	+0.24(+0.40%)
Jun 25, 2014	60.68	61.45	60.68	61.37	6,945,285	+0.59(+0.97%)
Jun 24, 2014	61.66	61.66	60.78	60.78	11,280,638	-0.93(-1.51%)
Jun 23, 2014	61.35	61.95	61.26	61.72	8,289,428	+0.53(+0.87%)
Jun 20, 2014	61.01	61.26	60.77	61.19	10,361,272	+0.42(+0.70%)
Jun 19, 2014	60.40	60.76	60.31	60.76	5,695,378	+0.38(+0.63%)
Jun 18, 2014	59.90	60.43	59.62	60.38	6,293,571	+0.35(+0.59%)
Jun 17, 2014	59.62	60.05	59.23	60.03	6,745,947	+0.04(+0.07%)
Jun 16, 2014	59.63	60.09	59.44	59.99	6,474,991	+0.44(+0.73%)
Jun 13, 2014	59.35	59.56	58.81	59.55	6,103,480	+0.16(+0.27%)
Jun 12, 2014	58.88	59.67	58.87	59.39	8,759,001	+0.65(+1.11%)
Jun 11, 2014	58.42	58.85	58.39	58.74	6,326,661	+0.23(+0.39%)
Jun 10, 2014	57.94	58.53	57.74	58.51	9,093,201	+0.57(+0.98%)
Jun 06, 2014	57.60	58.19	57.50	57.95	7,546,896	+0.57(+0.99%)
Jun 05, 2014	57.21	57.39	56.98	57.38	5,782,145	+0.18(+0.31%)
Jun 04, 2014	57.14	57.34	57.04	57.20	5,002,008	-0.01(-0.02%)
Jun 03, 2014	56.96	57.25	56.83	57.21	6,334,813	+0.24(+0.43%)
Jun 02, 2014	57.49	57.74	56.66	56.97	7,041,662	-0.33(-0.58%)
May 30, 2014	56.93	57.42	56.78	57.30	8,361,032	+0.28(+0.49%)
May 29, 2014	56.98	57.23	56.55	57.02	5,665,936	-0.01(-0.03%)
May 28, 2014	57.21	57.73	56.99	57.03	9,137,647	+0.38(+0.67%)
May 27, 2014	56.24	56.66	56.24	56.66	5,808,396	+0.44(+0.78%)
May 23, 2014	56.29	56.22	56.22	56.22	4,975,371	-0.13(-0.23%)
May 22, 2014	56.20	56.45	56.01	56.35	3,528,984	+0.06(+0.10%)
May 21, 2014	56.08	56.38	55.94	56.29	6,239,379	+0.49(+0.87%)
May 20, 2014	55.77	55.90	55.50	55.80	6,127,137	+0.08(+0.14%)
May 19, 2014	55.43	55.82	55.38	55.72	4,703,103	+0.26(+0.47%)
May 16, 2014	55.50	55.59	55.03	55.46	8,259,259	-0.04(-0.06%)
May 15, 2014	55.75	55.90	55.08	55.50	11,138,842	-0.30(-0.53%)
May 14, 2014	55.94	55.98	55.67	55.80	6,281,575	-0.08(-0.14%)
May 13, 2014	55.74	56.00	55.59	55.87	7,359,667	+0.16(+0.29%)
May 12, 2014	55.50	55.72	55.27	55.71	6,999,791	+0.55(+0.99%)
May 09, 2014	54.78	55.17	54.64	55.16	7,895,320	+0.45(+0.82%)
May 08, 2014	55.36	55.47	54.55	54.72	9,436,985	-0.78(-1.41%)
May 07, 2014	55.15	55.57	54.95	55.50	10,107,822	+0.73(+1.34%)
May 06, 2014	54.85	54.92	54.45	54.76	6,895,845	+0.13(+0.25%)
May 05, 2014	54.28	54.92	54.15	54.63	8,207,969	+0.26(+0.48%)
May 02, 2014	53.20	54.60	53.19	54.37	13,174,514	+1.06(+1.99%)
May 01, 2014	53.29	53.52	52.61	53.31	8,283,044	+0.51(+0.97%)
Apr 30, 2014	53.31	53.31	52.69	52.80	9,629,526	-0.26(-0.50%)
Apr 29, 2014	53.28	53.53	53.05	53.06	7,450,006	+0.02(+0.04%)
Apr 28, 2014	52.97	53.17	52.63	53.04	7,291,540	+0.18(+0.34%)
Apr 25, 2014	52.89	52.93	52.68	52.86	6,556,641	-0.06(-0.12%)
Apr 24, 2014	52.87	53.03	52.54	52.92	7,379,179	+0.33(+0.64%)
Apr 23, 2014	52.69	52.96	52.54	52.59	7,426,240	-0.11(-0.20%)
Apr 22, 2014	53.07	53.07	52.53	52.70	7,121,612	-0.31(-0.58%)
Apr 21, 2014	53.10	53.25	52.72	53.00	8,893,766	-0.12(-0.23%)
Apr 17, 2014	52.27	53.12	53.12	53.12	10,176,587	+0.70(+1.34%)
Apr 16, 2014	52.14	52.48	52.00	52.42	10,237,567	+0.60(+1.15%)
Apr 15, 2014	50.78	51.88	50.65	51.82	10,686,690	+1.02(+2.00%)
Apr 14, 2014	50.89	50.89	50.15	50.81	8,770,329	+0.45(+0.90%)
Apr 11, 2014	49.93	50.59	49.72	50.35	11,809,946	+0.82(+1.66%)
Apr 10, 2014	50.25	50.32	49.53	49.53	10,618,951	-1.30(-2.56%)
Apr 09, 2014	49.81	50.84	49.78	50.83	10,570,374	+1.04(+2.10%)
Apr 08, 2014	49.74	49.90	49.35	49.78	8,094,634	+0.42(+0.85%)
Apr 07, 2014	49.91	49.91	49.26	49.37	7,767,152	-0.53(-1.05%)
Apr 04, 2014	50.32	50.45	49.76	49.89	7,769,849	+0.01(+0.03%)
Apr 03, 2014	50.39	50.39	49.86	49.88	7,254,262	-0.49(-0.97%)
Apr 02, 2014	49.95	50.45	49.91	50.37	7,983,914	+0.41(+0.82%)
Apr 01, 2014	50.07	50.21	49.83	49.95	6,977,817	-0.03(-0.06%)
Mar 31, 2014	50.27	50.44	49.83	49.98	7,066,656	+0.00(+0.00%)
Mar 28, 2014	49.33	50.02	49.14	49.98	8,111,465	+0.75(+1.53%)
Mar 27, 2014	48.75	49.46	48.75	49.23	8,473,177	+0.49(+1.01%)
Mar 26, 2014	48.82	49.16	48.66	48.74	8,039,762	+0.15(+0.31%)
Mar 25, 2014	48.27	48.65	48.09	48.59	8,425,967	+0.59(+1.23%)
Mar 24, 2014	48.09	48.36	47.89	48.00	7,515,720	+0.06(+0.12%)
Mar 21, 2014	48.64	48.65	47.94	47.94	12,800,474	-0.30(-0.62%)
Mar 20, 2014	47.89	48.31	47.68	48.24	5,582,959	+0.28(+0.59%)
Mar 19, 2014	48.58	48.60	47.62	47.96	6,083,921	-0.43(-0.88%)
Mar 18, 2014	47.90	48.40	47.85	48.38	7,944,407	+0.58(+1.20%)
Mar 17, 2014	47.42	47.81	47.35	47.81	6,561,952	+0.49(+1.04%)
Mar 14, 2014	46.96	47.40	46.92	47.32	6,542,453	+0.20(+0.42%)
Mar 13, 2014	47.45	47.49	46.96	47.12	6,377,832	-0.16(-0.33%)
Mar 12, 2014	47.01	47.43	46.90	47.28	5,820,280	+0.01(+0.02%)
Mar 11, 2014	47.60	47.88	47.09	47.27	6,214,780	-0.26(-0.54%)
Mar 10, 2014	47.18	47.56	46.96	47.52	5,223,097	+0.27(+0.57%)
Mar 07, 2014	47.35	47.60	47.11	47.25	6,951,030	+0.09(+0.18%)
Mar 06, 2014	47.32	47.37	47.11	47.17	5,623,240	+0.06(+0.14%)
Mar 05, 2014	47.30	47.60	47.07	47.11	6,532,547	-0.14(-0.30%)
Mar 04, 2014	47.46	47.52	47.14	47.25	6,905,777	+0.13(+0.29%)
Mar 03, 2014	47.15	47.75	46.88	47.11	8,751,635	-0.13(-0.29%)
Feb 28, 2014	47.10	47.52	46.62	47.25	8,816,273	+0.18(+0.38%)
Feb 27, 2014	46.89	47.07	46.42	47.07	7,021,272	+0.09(+0.18%)
Feb 26, 2014	47.34	47.46	46.77	46.98	7,261,759	-0.28(-0.59%)
Feb 25, 2014	47.11	47.50	46.99	47.26	8,311,331	+0.07(+0.15%)
Feb 24, 2014	46.27	47.45	45.95	47.19	11,336,356	+1.24(+2.69%)
Feb 21, 2014	46.17	46.20	45.92	45.95	9,256,103	-0.17(-0.37%)
Feb 20, 2014	46.17	46.32	46.09	46.13	8,596,629	-0.06(-0.12%)
Feb 19, 2014	46.37	46.89	46.17	46.18	8,648,227	-0.26(-0.57%)
Feb 18, 2014	46.59	46.70	46.32	46.45	6,864,322	-0.11(-0.24%)
Feb 14, 2014	45.94	46.56	46.56	46.56	6,469,868	+0.58(+1.27%)
Feb 13, 2014	45.78	46.26	45.63	45.98	8,225,464	+0.13(+0.28%)
Feb 12, 2014	46.84	46.95	45.76	45.85	9,904,549	-0.25(-0.53%)
Feb 11, 2014	45.45	46.19	45.41	46.09	8,183,811	+0.70(+1.53%)
Feb 10, 2014	45.67	45.67	45.08	45.40	8,328,616	-0.27(-0.60%)
Feb 07, 2014	45.55	45.69	45.11	45.67	7,622,624	+0.47(+1.04%)
Feb 06, 2014	44.77	45.27	44.61	45.20	7,840,757	+0.59(+1.32%)
Feb 05, 2014	44.77	44.86	44.10	44.61	9,286,654	-0.18(-0.39%)
Feb 04, 2014	45.00	45.05	44.60	44.79	9,308,086	-0.11(-0.24%)
Feb 03, 2014	45.76	45.97	44.83	44.89	11,049,897	-0.77(-1.68%)
Jan 31, 2014	45.73	46.03	45.24	45.66	15,246,377	-0.56(-1.22%)
Jan 30, 2014	46.82	46.85	45.92	46.22	7,862,402	-0.05(-0.11%)
Jan 29, 2014	46.52	46.54	45.93	46.27	8,067,527	-0.27(-0.59%)
Jan 28, 2014	46.36	46.59	46.21	46.54	6,169,606	+0.25(+0.53%)
Jan 27, 2014	46.59	46.82	46.14	46.30	7,654,486	-0.50(-1.07%)
Jan 24, 2014	47.64	47.64	46.68	46.80	8,587,726	-0.90(-1.89%)
Jan 23, 2014	47.84	48.22	47.52	47.70	6,154,308	-0.37(-0.76%)
Jan 22, 2014	48.15	48.36	47.84	48.06	5,833,305	+0.08(+0.16%)
Jan 21, 2014	47.86	47.99	47.60	47.99	6,695,286	+0.53(+1.11%)
Jan 17, 2014	47.82	47.46	47.46	47.46	6,902,077	-0.22(-0.47%)
Jan 16, 2014	47.84	47.85	47.16	47.68	7,619,765	-0.18(-0.37%)
Jan 15, 2014	48.03	48.29	47.67	47.86	6,497,449	-0.17(-0.35%)
Jan 14, 2014	47.68	48.07	47.56	48.03	6,805,047	+0.41(+0.86%)
Jan 13, 2014	48.28	48.33	47.44	47.62	10,304,174	-0.79(-1.64%)
Jan 10, 2014	48.94	49.05	48.36	48.41	6,851,945	-0.41(-0.85%)
Jan 09, 2014	49.07	49.16	48.60	48.83	5,802,318	-0.16(-0.33%)
Jan 08, 2014	49.55	49.55	48.87	48.99	9,086,295	-0.48(-0.97%)
Jan 07, 2014	49.38	49.55	49.18	49.47	5,204,241	+0.08(+0.16%)
Jan 06, 2014	49.45	49.78	49.22	49.39	6,274,073	+0.21(+0.43%)
Jan 03, 2014	49.26	49.45	49.09	49.18	4,402,726	+0.13(+0.26%)
Jan 02, 2014	49.40	49.86	48.88	49.05	6,185,031	-0.61(-1.23%)
Dec 31, 2013	49.17	49.67	49.67	49.67	4,667,722	+0.52(+1.06%)
Dec 30, 2013	49.54	49.66	49.12	49.15	4,231,512	-0.34(-0.68%)
Dec 27, 2013	49.26	49.62	49.25	49.48	2,796,328	+0.14(+0.28%)
Dec 26, 2013	49.21	49.52	49.16	49.34	3,431,416	+0.18(+0.37%)
Dec 24, 2013	48.95	49.19	48.72	49.16	2,311,649	+0.26(+0.53%)
Dec 23, 2013	49.26	49.74	48.82	48.90	5,905,873	-0.22(-0.46%)
Dec 20, 2013	48.58	49.55	48.54	49.12	11,823,581	+0.56(+1.16%)
Dec 19, 2013	48.55	48.77	48.31	48.56	9,880,935	-0.23(-0.46%)
Dec 18, 2013	48.82	48.93	47.96	48.79	11,309,670	+0.24(+0.49%)
Dec 17, 2013	49.07	49.10	48.54	48.55	6,942,606	-0.51(-1.05%)
Dec 16, 2013	48.96	49.31	48.87	49.06	5,918,457	+0.25(+0.52%)
Dec 13, 2013	48.88	49.32	48.71	48.81	6,613,274	-0.04(-0.07%)
Dec 12, 2013	48.62	49.06	48.44	48.84	8,118,112	+0.26(+0.54%)
Dec 11, 2013	49.43	49.44	48.54	48.58	8,217,327	-0.84(-1.71%)
Dec 10, 2013	49.36	49.65	49.07	49.43	6,700,979	-0.09(-0.18%)
Dec 09, 2013	49.63	49.90	49.35	49.52	7,045,473	-0.23(-0.47%)
Dec 06, 2013	50.04	50.25	49.35	49.75	7,910,187	-0.05(-0.10%)
Dec 05, 2013	50.06	50.16	49.29	49.80	7,164,905	-0.40(-0.80%)
Dec 04, 2013	50.85	51.05	50.00	50.20	7,680,377	-0.75(-1.46%)
Dec 03, 2013	50.94	51.42	50.71	50.94	7,697,125	-0.07(-0.14%)
Dec 02, 2013	51.59	51.66	50.79	51.02	8,100,687	-0.16(-0.32%)
Nov 29, 2013	51.06	51.70	50.97	51.18	3,462,834	+0.13(+0.25%)
Nov 27, 2013	51.28	51.60	50.88	51.05	4,696,142	-0.22(-0.43%)
Nov 26, 2013	51.19	51.68	50.96	51.27	5,810,850	+0.08(+0.16%)
Nov 25, 2013	51.85	51.96	51.14	51.18	7,502,895	-0.85(-1.63%)
Nov 22, 2013	51.66	52.07	51.49	52.03	5,169,112	+0.48(+0.93%)
Nov 21, 2013	50.94	51.74	50.90	51.56	5,674,260	+0.77(+1.51%)
Nov 20, 2013	50.96	51.27	50.68	50.79	5,888,275	-0.01(-0.01%)
Nov 19, 2013	50.70	51.10	50.45	50.80	10,133,743	-0.04(-0.07%)
Nov 18, 2013	51.65	51.76	50.76	50.83	6,657,412	-0.70(-1.35%)
Nov 15, 2013	51.70	51.72	51.14	51.53	7,601,066	-0.27(-0.52%)
Nov 14, 2013	51.73	51.88	51.46	51.80	5,440,025	+0.60(+1.18%)
Nov 12, 2013	51.49	51.65	51.04	51.19	4,427,813	-0.52(-1.01%)
Nov 11, 2013	51.64	51.90	51.55	51.71	3,955,327	-0.09(-0.18%)
Nov 08, 2013	50.96	51.82	50.87	51.80	6,855,942	+0.83(+1.63%)
Nov 07, 2013	51.91	51.97	50.80	50.97	8,302,755	-0.98(-1.88%)
Nov 06, 2013	51.45	52.00	51.39	51.95	8,025,851	+0.94(+1.83%)
Nov 05, 2013	51.34	51.51	50.97	51.02	6,498,717	-0.53(-1.04%)
Nov 04, 2013	51.58	51.68	51.20	51.55	5,127,134	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.