Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.67	38.61	37.29	38.35	29,709,788	+1.01(+2.71%)
Oct 30, 2007	37.83	37.84	37.22	37.34	27,617,778	-0.86(-2.26%)
Oct 29, 2007	38.38	38.43	38.14	38.20	14,880,282	-0.08(-0.21%)
Oct 26, 2007	38.43	38.52	37.83	38.29	20,326,322	+0.51(+1.34%)
Oct 25, 2007	37.08	38.15	36.69	37.78	29,096,664	+0.92(+2.50%)
Oct 24, 2007	37.57	37.57	36.34	36.86	32,252,072	-0.71(-1.89%)
Oct 23, 2007	37.64	37.89	36.94	37.57	22,965,718	+0.05(+0.12%)
Oct 22, 2007	37.91	38.07	36.84	37.52	29,322,394	-0.88(-2.29%)
Oct 19, 2007	39.58	39.58	38.08	38.40	25,225,348	-1.33(-3.34%)
Oct 18, 2007	39.28	39.82	39.19	39.73	18,305,008	+0.25(+0.63%)
Oct 17, 2007	39.71	40.10	39.00	39.48	27,556,422	-0.15(-0.39%)
Oct 16, 2007	38.91	39.79	38.84	39.63	27,825,792	+0.65(+1.67%)
Oct 15, 2007	39.09	39.21	38.59	38.98	20,582,696	+0.29(+0.75%)
Oct 12, 2007	38.94	39.22	38.59	38.70	14,655,278	+0.00(+0.00%)
Oct 11, 2007	39.31	39.62	38.37	38.70	25,602,460	-0.46(-1.16%)
Oct 10, 2007	38.08	39.68	38.08	39.15	21,457,042	+0.38(+0.99%)
Oct 09, 2007	38.27	38.97	38.12	38.77	23,211,904	+0.70(+1.84%)
Oct 08, 2007	37.72	38.21	37.69	38.07	16,891,256	+0.06(+0.15%)
Oct 05, 2007	38.04	38.17	37.67	38.01	14,964,682	+0.12(+0.31%)
Oct 04, 2007	37.64	38.14	37.20	37.89	31,675,620	-0.05(-0.14%)
Oct 03, 2007	38.10	38.26	37.69	37.95	26,467,308	-0.64(-1.65%)
Oct 02, 2007	39.17	39.17	38.15	38.58	28,033,258	-0.87(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.