Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.89	27.96	27.62	27.89	18,108,932	-0.09(-0.32%)
Oct 28, 2010	28.36	28.39	27.81	27.98	21,840,638	-0.23(-0.83%)
Oct 27, 2010	28.04	28.41	27.97	28.22	24,752,138	-0.33(-1.17%)
Oct 25, 2010	28.91	29.15	28.52	28.55	37,125,436	-0.15(-0.54%)
Oct 22, 2010	28.61	28.80	28.50	28.71	39,591,008	+0.26(+0.90%)
Oct 21, 2010	28.56	28.79	28.22	28.45	36,505,136	-0.07(-0.24%)
Oct 20, 2010	28.01	28.72	27.88	28.52	20,959,408	+0.59(+2.12%)
Oct 19, 2010	28.12	28.31	27.72	27.93	22,390,986	-0.59(-2.06%)
Oct 18, 2010	28.28	28.60	28.18	28.52	27,675,662	+0.22(+0.79%)
Oct 15, 2010	28.25	28.33	27.93	28.29	18,435,736	+0.21(+0.76%)
Oct 14, 2010	28.05	28.24	27.91	28.08	16,935,768	+0.09(+0.32%)
Oct 13, 2010	27.90	28.16	27.86	27.99	21,561,180	+0.24(+0.87%)
Oct 12, 2010	27.72	27.85	27.41	27.75	18,053,110	-0.08(-0.30%)
Oct 11, 2010	27.78	27.92	27.71	27.83	12,766,189	+0.08(+0.30%)
Oct 08, 2010	27.75	27.90	27.63	27.75	18,828,122	-0.05(-0.17%)
Oct 07, 2010	27.92	27.93	27.53	27.79	429	+0.00(+0.02%)
Oct 06, 2010	27.38	27.79	27.37	27.79	23,849,576	+0.42(+1.55%)
Oct 05, 2010	26.87	27.40	26.84	27.37	95,250	+0.71(+2.67%)
Oct 04, 2010	26.80	26.91	26.44	26.65	17,372,120	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.