Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 4.850 | 0 | -0.15(-3.00%) | |||
Apr 15, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Apr 11, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Apr 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.15(+3.09%) |
Apr 03, 2024 | 4.850 | 0 | +0.10(+2.11%) | |||
Mar 28, 2024 | 4.750 | 0 | -0.09(-1.86%) | |||
Mar 25, 2024 | 4.840 | 0 | -0.16(-3.20%) | |||
Mar 22, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 2,500 | +0.00(+0.00%) |
Mar 20, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 5.000 | 0 | -0.20(-3.85%) | |||
Feb 28, 2024 | 5.200 | 0 | +0.10(+1.96%) | |||
Feb 23, 2024 | 5.100 | 0 | +0.21(+4.29%) | |||
Feb 12, 2024 | 4.890 | 10 | -0.10(-2.00%) | |||
Feb 08, 2024 | 4.990 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 4.990 | 0 | -0.41(-7.59%) | |||
Jan 26, 2024 | 5.400 | 0 | +0.28(+5.47%) | |||
Jan 24, 2024 | 5.120 | 0 | +0.07(+1.39%) | |||
Jan 22, 2024 | 5.050 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 5.050 | 0 | -0.45(-8.18%) | |||
Jan 10, 2024 | 5.500 | 1 | +0.00(+0.00%) | |||
Jan 08, 2024 | 5.500 | 0 | -0.27(-4.68%) | |||
Dec 27, 2023 | 5.770 | 4 | +0.24(+4.34%) | |||
Dec 22, 2023 | 5.530 | 0 | +0.52(+10.38%) | |||
Dec 21, 2023 | 5.500 | 5.500 | 5.010 | 5.010 | 3,000 | -0.48(-8.74%) |
Dec 19, 2023 | 5.490 | 0 | -0.01(-0.18%) | |||
Dec 15, 2023 | 5.500 | 0 | -0.45(-7.56%) | |||
Dec 04, 2023 | 5.950 | 0 | +0.25(+4.39%) | |||
Nov 29, 2023 | 5.700 | 0 | +0.20(+3.64%) | |||
Nov 22, 2023 | 5.500 | 0 | -0.50(-8.33%) | |||
Nov 21, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Nov 20, 2023 | 5.560 | 6.000 | 5.500 | 6.000 | 2,500 | +0.00(+0.00%) |
Nov 16, 2023 | 6.000 | 0 | +0.06(+1.01%) | |||
Nov 15, 2023 | 5.850 | 5.940 | 5.850 | 5.940 | 200 | +0.45(+8.20%) |
Nov 14, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 200 | +0.44(+8.71%) |
Nov 13, 2023 | 5.410 | 5.410 | 4.510 | 5.050 | 2,435 | -0.45(-8.18%) |
Nov 10, 2023 | 5.900 | 5.900 | 5.500 | 5.500 | 500 | -0.40(-6.78%) |
Nov 09, 2023 | 5.890 | 5.900 | 5.890 | 5.900 | 900 | +0.00(+0.00%) |