Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.21	22.36	22.08	22.26	2,017,686	-0.03(-0.12%)
Oct 29, 2015	22.25	22.43	22.15	22.29	3,580,219	-0.37(-1.61%)
Oct 28, 2015	22.18	22.69	22.15	22.65	3,370,384	+0.49(+2.21%)
Oct 27, 2015	22.17	22.27	22.13	22.16	4,149,408	-0.20(-0.88%)
Oct 26, 2015	22.13	22.38	22.11	22.36	2,116,666	+0.23(+1.05%)
Oct 23, 2015	22.09	22.18	22.00	22.13	2,505,735	+0.43(+1.97%)
Oct 22, 2015	21.45	21.88	21.37	21.70	3,932,017	-0.54(-2.44%)
Oct 21, 2015	22.56	22.57	22.16	22.24	5,416,066	-0.87(-3.77%)
Oct 20, 2015	23.06	23.41	23.06	23.12	1,986,664	+0.18(+0.78%)
Oct 19, 2015	22.90	23.06	22.78	22.94	906,207	-0.02(-0.08%)
Oct 16, 2015	23.05	23.06	22.80	22.96	1,206,020	+0.46(+2.06%)
Oct 15, 2015	22.00	22.49	21.98	22.49	1,357,115	+0.40(+1.81%)
Oct 14, 2015	22.33	22.47	22.04	22.09	1,712,551	+0.03(+0.12%)
Oct 13, 2015	22.02	22.40	22.00	22.07	2,138,018	-0.27(-1.20%)
Oct 12, 2015	22.36	22.39	22.19	22.33	1,475,540	+0.28(+1.25%)
Oct 09, 2015	22.32	22.39	21.58	22.06	3,927,918	+0.21(+0.98%)
Oct 08, 2015	21.60	21.90	21.59	21.84	4,722,932	-0.70(-3.12%)
Oct 07, 2015	22.49	22.80	22.38	22.55	1,358,490	-0.05(-0.24%)
Oct 06, 2015	22.32	22.67	22.32	22.60	797,986	+0.20(+0.87%)
Oct 05, 2015	22.21	22.43	22.21	22.41	1,136,000	+0.46(+2.11%)
Oct 02, 2015	21.67	21.94	21.58	21.94	2,332,218	+0.49(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.