Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.94	14.96	14.76	14.77	3,442,768	-0.19(-1.26%)
Oct 30, 2017	14.90	14.96	14.85	14.96	2,946,231	+0.12(+0.82%)
Oct 27, 2017	14.83	14.91	14.79	14.84	3,443,032	-0.16(-1.07%)
Oct 26, 2017	15.07	15.15	14.97	14.99	3,191,229	-0.15(-0.99%)
Oct 25, 2017	15.21	15.23	15.05	15.15	3,672,399	-0.05(-0.31%)
Oct 24, 2017	15.22	15.29	15.19	15.19	3,578,960	+0.12(+0.81%)
Oct 23, 2017	15.14	15.21	15.04	15.07	4,999,661	-0.06(-0.37%)
Oct 20, 2017	15.10	15.19	15.06	15.13	2,619,071	+0.17(+1.13%)
Oct 19, 2017	14.89	14.99	14.88	14.96	2,573,957	+0.01(+0.06%)
Oct 18, 2017	15.00	15.04	14.91	14.95	2,480,849	-0.10(-0.69%)
Oct 17, 2017	15.00	15.07	14.95	15.05	4,899,005	+0.10(+0.69%)
Oct 16, 2017	14.84	14.97	14.82	14.95	4,004,894	+0.08(+0.51%)
Oct 13, 2017	14.79	14.89	14.76	14.87	1,622,603	+0.10(+0.70%)
Oct 12, 2017	14.83	14.84	14.75	14.77	1,985,955	-0.08(-0.57%)
Oct 11, 2017	14.84	14.88	14.79	14.85	1,503,848	-0.12(-0.82%)
Oct 10, 2017	14.83	14.99	14.81	14.98	2,207,116	+0.13(+0.89%)
Oct 09, 2017	14.93	14.93	14.81	14.84	2,004,773	-0.23(-1.56%)
Oct 06, 2017	15.08	15.13	15.01	15.08	2,646,612	+0.09(+0.63%)
Oct 05, 2017	14.80	14.99	14.77	14.99	2,937,375	+0.14(+0.95%)
Oct 04, 2017	14.84	14.97	14.84	14.84	2,775,259	-0.15(-1.00%)
Oct 03, 2017	14.88	15.02	14.88	14.99	3,818,804	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.