Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.10	39.16	37.96	38.69	30,770,646	+0.99(+2.62%)
Oct 30, 2018	37.14	37.80	37.00	37.70	30,653,382	+0.63(+1.69%)
Oct 29, 2018	37.96	38.10	36.32	37.08	33,357,422	-0.35(-0.93%)
Oct 26, 2018	37.69	38.15	37.03	37.42	37,608,300	-1.03(-2.68%)
Oct 25, 2018	37.74	38.74	37.39	38.46	31,527,376	+1.18(+3.18%)
Oct 24, 2018	38.47	38.63	37.18	37.27	34,980,832	-1.14(-2.97%)
Oct 23, 2018	38.18	38.71	37.58	38.41	25,818,994	-0.29(-0.74%)
Oct 22, 2018	38.71	39.14	38.40	38.70	22,696,402	+0.36(+0.93%)
Oct 19, 2018	38.40	39.07	38.17	38.35	25,251,888	-0.10(-0.26%)
Oct 18, 2018	39.16	39.32	38.18	38.45	22,518,512	-0.41(-1.04%)
Oct 17, 2018	38.81	39.10	38.24	38.85	21,045,770	+0.10(+0.26%)
Oct 16, 2018	38.30	38.85	37.93	38.75	26,802,656	+0.97(+2.57%)
Oct 15, 2018	38.50	38.67	37.78	37.78	30,927,326	-0.88(-2.28%)
Oct 12, 2018	38.00	38.78	37.60	38.66	41,885,548	+1.34(+3.60%)
Oct 11, 2018	38.45	38.57	37.14	37.31	43,151,356	-1.28(-3.31%)
Oct 10, 2018	40.12	40.18	38.51	38.59	39,082,428	-1.57(-3.92%)
Oct 09, 2018	40.20	40.62	39.99	40.16	20,111,036	-0.03(-0.06%)
Oct 08, 2018	40.53	41.02	39.88	40.19	28,131,122	-0.52(-1.27%)
Oct 05, 2018	40.93	41.31	40.27	40.70	22,587,920	-0.21(-0.52%)
Oct 04, 2018	41.13	41.25	40.63	40.92	26,143,254	-0.36(-0.88%)
Oct 03, 2018	41.38	41.56	41.22	41.28	19,922,826	+0.11(+0.27%)
Oct 02, 2018	40.95	41.28	40.89	41.17	18,655,124	+0.12(+0.29%)
Oct 01, 2018	41.16	41.28	40.89	41.05	16,272,478	+0.18(+0.45%)
Sep 28, 2018	40.55	40.99	40.37	40.87	18,420,782	+0.27(+0.66%)
Sep 27, 2018	40.60	40.96	40.50	40.60	18,926,654	-0.07(-0.17%)
Sep 26, 2018	40.94	41.21	40.55	40.67	23,903,366	-0.05(-0.12%)
Sep 25, 2018	40.80	41.06	40.68	40.72	18,821,230	+0.03(+0.06%)
Sep 24, 2018	40.50	40.84	40.48	40.69	25,973,736	-0.10(-0.25%)
Sep 21, 2018	40.26	40.86	40.17	40.79	71,024,960	+0.70(+1.74%)
Sep 20, 2018	39.83	40.16	39.62	40.10	20,246,188	+0.38(+0.95%)
Sep 19, 2018	39.84	40.00	39.58	39.72	15,141,737	-0.15(-0.38%)
Sep 18, 2018	39.54	40.03	39.54	39.87	19,604,836	+0.29(+0.74%)
Sep 17, 2018	39.68	39.97	39.54	39.57	17,176,846	-0.24(-0.61%)
Sep 14, 2018	39.71	39.89	39.57	39.82	16,590,537	+0.13(+0.34%)
Sep 13, 2018	39.35	39.82	39.31	39.68	21,302,746	+0.29(+0.75%)
Sep 12, 2018	39.36	39.49	39.01	39.39	19,819,510	-0.12(-0.30%)
Sep 11, 2018	39.41	39.63	39.01	39.51	20,583,442	-0.03(-0.08%)
Sep 10, 2018	39.73	39.87	39.30	39.54	19,755,602	+0.02(+0.04%)
Sep 07, 2018	39.49	39.89	39.38	39.52	20,510,180	-0.19(-0.49%)
Sep 06, 2018	39.85	40.24	39.54	39.72	19,686,714	+0.01(+0.02%)
Sep 05, 2018	39.95	40.03	39.28	39.71	24,781,490	-0.39(-0.96%)
Sep 04, 2018	40.19	40.37	39.91	40.10	22,763,066	-0.03(-0.08%)
Aug 31, 2018		40.13	40.13	40.13	0	+0.52(+1.31%)
Aug 30, 2018	39.74	39.94	39.46	39.61	19,330,366	-0.28(-0.69%)
Aug 29, 2018	39.54	40.00	39.40	39.89	24,070,128	+0.45(+1.13%)
Aug 28, 2018	39.30	39.71	39.16	39.44	22,793,006	+0.30(+0.77%)
Aug 27, 2018	39.06	39.36	38.93	39.14	20,486,702	+0.23(+0.58%)
Aug 24, 2018	38.81	39.01	38.70	38.91	18,540,656	+0.25(+0.65%)
Aug 23, 2018	38.54	38.85	38.52	38.66	18,306,974	+0.03(+0.07%)
Aug 22, 2018	38.60	38.78	38.41	38.63	15,716,566	+0.18(+0.46%)
Aug 21, 2018	38.85	39.00	38.41	38.46	22,160,746	-0.37(-0.95%)
Aug 20, 2018	38.63	38.92	38.46	38.83	22,959,868	+0.29(+0.76%)
Aug 17, 2018	37.89	38.71	37.74	38.53	27,562,486	+0.60(+1.57%)
Aug 16, 2018	38.45	38.72	37.87	37.94	57,909,412	+1.09(+2.96%)
Aug 15, 2018	36.68	37.38	36.13	36.84	33,123,734	-0.12(-0.32%)
Aug 14, 2018	36.83	37.20	36.61	36.96	19,021,450	+0.21(+0.57%)
Aug 13, 2018	37.03	37.29	36.71	36.75	21,561,742	-0.03(-0.07%)
Aug 10, 2018	36.70	36.92	36.61	36.78	17,048,962	+0.00(+0.00%)
Aug 09, 2018	36.87	37.05	36.71	36.78	16,783,354	-0.05(-0.14%)
Aug 08, 2018	36.66	36.93	36.49	36.83	16,566,978	+0.22(+0.60%)
Aug 07, 2018	36.37	36.66	36.32	36.61	21,474,486	+0.24(+0.65%)
Aug 06, 2018	35.90	36.47	35.83	36.37	17,077,276	+0.39(+1.10%)
Aug 03, 2018	35.88	36.02	35.67	35.98	15,944,624	+0.25(+0.71%)
Aug 02, 2018	34.77	35.79	34.61	35.73	21,466,730	+0.56(+1.60%)
Aug 01, 2018	35.27	35.57	34.72	35.16	25,771,616	-0.36(-1.02%)
Jul 31, 2018	35.48	35.80	35.21	35.53	24,877,894	+0.10(+0.28%)
Jul 30, 2018	35.67	35.79	35.35	35.42	18,213,606	-0.34(-0.94%)
Jul 27, 2018	36.34	36.64	35.63	35.76	26,249,472	-0.81(-2.21%)
Jul 26, 2018	36.61	36.82	36.31	36.57	27,994,952	+0.31(+0.86%)
Jul 25, 2018	35.58	36.31	35.53	36.26	24,614,290	+0.65(+1.82%)
Jul 24, 2018	35.47	36.02	35.34	35.61	20,824,170	+0.28(+0.78%)
Jul 23, 2018		35.38	34.81	35.33	18,636,344	+0.04(+0.12%)
Jul 20, 2018	35.50	35.59	35.16	35.29	24,687,976	-0.33(-0.92%)
Jul 19, 2018	35.95	36.13	35.47	35.62	29,161,762	+0.16(+0.45%)
Jul 18, 2018	35.48	35.68	35.41	35.46	24,239,248	-0.11(-0.31%)
Jul 17, 2018	35.46	35.71	35.40	35.57	25,221,418	-0.13(-0.38%)
Jul 16, 2018	35.32	36.07	35.28	35.70	29,125,420	+0.60(+1.72%)
Jul 13, 2018			34.39	35.10	60,522,880	-1.51(-4.13%)
Jul 12, 2018	35.92	36.65	35.91	36.61	21,426,790	+0.85(+2.37%)
Jul 11, 2018	35.75	35.92	35.65	35.76	21,089,724	-0.24(-0.68%)
Jul 10, 2018	36.01	36.16	35.88	36.00	24,064,848	+0.16(+0.45%)
Jul 09, 2018	35.91	35.93	35.58	35.84	27,622,480	-0.03(-0.09%)
Jul 06, 2018		36.02	35.54	35.88	24,115,984	+0.13(+0.35%)
Jul 05, 2018	35.75	35.82	35.26	35.75	21,537,134	+0.18(+0.52%)
Jul 03, 2018		35.57	35.57	35.57	0	-0.12(-0.33%)
Jul 02, 2018	35.48	35.70	35.18	35.68	26,163,896	-0.18(-0.51%)
Jun 29, 2018	35.88	36.26	35.82	35.87	24,621,446	+0.08(+0.21%)
Jun 28, 2018	35.28	36.00	35.24	35.79	26,630,174	+0.51(+1.44%)
Jun 27, 2018	35.62	35.97	35.24	35.28	24,947,128	-0.18(-0.52%)
Jun 26, 2018	35.41	35.96	35.33	35.47	26,569,974	+0.22(+0.62%)
Jun 25, 2018	35.58	35.69	34.85	35.25	34,341,760	-0.76(-2.11%)
Jun 22, 2018	36.13	36.22	35.78	36.01	32,943,224	+0.03(+0.09%)
Jun 21, 2018	36.42	36.49	35.89	35.98	25,100,268	-0.48(-1.33%)
Jun 20, 2018	36.63	36.67	36.43	36.46	25,525,070	-0.07(-0.18%)
Jun 19, 2018	36.36	36.69	36.21	36.53	26,631,440	-0.32(-0.88%)
Jun 18, 2018	36.57	37.03	36.17	36.85	21,144,778	-0.03(-0.09%)
Jun 15, 2018		37.25	37.25	36.88	59,240,020	-0.37(-0.98%)
Jun 14, 2018	36.87	37.34	36.72	37.25	28,809,368	+0.57(+1.55%)
Jun 13, 2018	36.69	37.12	36.54	36.68	29,248,880	+0.06(+0.16%)
Jun 12, 2018	36.41	36.63	36.23	36.63	21,069,864	+0.21(+0.57%)
Jun 11, 2018	36.36	36.61	36.21	36.42	18,077,986	+0.17(+0.48%)
Jun 08, 2018	36.28	36.45	36.10	36.24	22,568,884	-0.14(-0.39%)
Jun 07, 2018	36.88	37.00	36.13	36.38	23,660,160	-0.51(-1.38%)
Jun 06, 2018		36.93		36.89	21,269,456	+0.49(+1.35%)
Jun 05, 2018	36.46	36.47	36.17	36.40	20,068,156	+0.07(+0.21%)
Jun 04, 2018	36.26	36.53	36.02	36.33	21,698,998	-0.07(-0.18%)
Jun 01, 2018	35.77	36.42	35.74	36.39	22,017,412	+0.79(+2.22%)
May 31, 2018	35.72	35.95	35.52	35.60	37,704,124	-0.12(-0.33%)
May 30, 2018	35.91	36.13	35.70	35.72	26,989,890	-0.10(-0.28%)
May 29, 2018	35.65	35.98	35.44	35.82	30,227,922	-0.24(-0.67%)
May 25, 2018		36.06	36.06	36.06	0	-0.26(-0.71%)
May 24, 2018	36.34	36.65	35.85	36.32	22,046,834	-0.09(-0.25%)
May 23, 2018	36.18	36.43	35.75	36.41	24,757,564	+0.02(+0.07%)
May 22, 2018	36.50	36.60	36.24	36.38	19,650,774	-0.08(-0.23%)
May 21, 2018	36.25	36.63	36.19	36.47	26,134,806	+0.45(+1.25%)
May 18, 2018	36.23	36.32	35.93	36.02	29,339,364	-0.21(-0.58%)
May 17, 2018	35.95	36.81	35.86	36.23	57,822,552	-1.42(-3.76%)
May 16, 2018	37.81	37.97	37.53	37.64	37,420,208	-0.27(-0.70%)
May 15, 2018	37.69	37.97	37.45	37.91	29,689,168	-0.18(-0.48%)
May 14, 2018	38.14	38.54	38.07	38.09	26,436,376	-0.19(-0.50%)
May 11, 2018	38.42	38.57	38.16	38.29	21,056,246	-0.31(-0.80%)
May 10, 2018	38.34	38.65	38.07	38.59	22,155,722	+0.22(+0.56%)
May 09, 2018	38.26	38.43	37.67	38.38	24,518,186	+0.28(+0.72%)
May 08, 2018	38.19	38.24	37.83	38.10	24,335,322	-0.02(-0.04%)
May 07, 2018	37.81	38.34	37.76	38.12	21,411,866	+0.36(+0.95%)
May 04, 2018	36.68	37.93	36.59	37.76	23,398,754	+0.72(+1.94%)
May 03, 2018	36.68	37.35	36.21	37.04	28,487,764	+0.48(+1.32%)
May 02, 2018	37.43	37.55	36.51	36.56	28,312,256	-0.81(-2.16%)
May 01, 2018	36.60	37.44	36.53	37.37	20,233,256	+0.45(+1.22%)
Apr 30, 2018	37.44	37.66	36.91	36.92	23,943,780	-0.35(-0.94%)
Apr 27, 2018	37.25	37.79	36.98	37.27	24,086,474	+0.42(+1.13%)
Apr 26, 2018	36.66	37.08	36.21	36.85	24,648,458	+0.42(+1.14%)
Apr 25, 2018	36.51	36.67	35.63	36.43	26,038,322	-0.02(-0.07%)
Apr 24, 2018	37.03	37.43	36.12	36.46	25,698,110	-0.43(-1.15%)
Apr 23, 2018	36.89	37.07	36.57	36.88	24,851,290	+0.13(+0.36%)
Apr 20, 2018	37.09	37.30	36.36	36.75	28,239,564	-0.39(-1.05%)
Apr 19, 2018	37.03	37.47	36.99	37.14	25,759,824	-0.06(-0.16%)
Apr 18, 2018	37.18	37.44	36.92	37.20	21,120,416	+0.03(+0.09%)
Apr 17, 2018	36.55	37.30	36.43	37.17	25,762,002	+1.08(+2.98%)
Apr 16, 2018	35.94	36.38	35.87	36.09	18,964,388	+0.25(+0.70%)
Apr 13, 2018	36.30	36.46	35.54	35.84	21,920,962	-0.28(-0.78%)
Apr 12, 2018	35.66	36.38	35.62	36.13	26,749,068	+0.76(+2.14%)
Apr 11, 2018	35.36	35.76	35.23	35.37	26,024,474	-0.07(-0.19%)
Apr 10, 2018	35.09	35.60	34.80	35.43	27,329,756	+1.12(+3.25%)
Apr 09, 2018	34.13	35.06	34.09	34.32	30,862,388	+0.37(+1.08%)
Apr 06, 2018	34.51	34.74	33.72	33.95	38,640,168	-0.91(-2.61%)
Apr 05, 2018	34.59	35.03	34.49	34.86	35,170,112	+0.52(+1.50%)
Apr 04, 2018	33.67	34.63	33.50	34.34	36,123,816	+0.13(+0.37%)
Apr 03, 2018	34.18	34.32	33.67	34.22	33,858,624	+0.31(+0.90%)
Apr 02, 2018	35.16	35.25	33.51	33.91	44,488,696	-1.55(-4.38%)
Mar 29, 2018		35.47	35.47	35.47	0	+1.02(+2.95%)
Mar 28, 2018	35.15	35.42	34.42	34.45	44,377,516	-0.84(-2.39%)
Mar 27, 2018	36.79	36.81	34.93	35.29	37,407,720	-1.14(-3.13%)
Mar 26, 2018	35.76	36.52	35.42	36.43	35,955,388	+1.36(+3.87%)
Mar 23, 2018	36.14	36.25	35.09	35.08	38,407,256	-0.54(-1.51%)
Mar 22, 2018	36.19	36.40	35.57	35.61	35,694,228	-1.03(-2.80%)
Mar 21, 2018	36.58	37.13	36.49	36.64	27,243,024	-0.05(-0.14%)
Mar 20, 2018	36.79	36.91	36.53	36.69	27,584,302	+0.08(+0.23%)
Mar 19, 2018	36.87	37.06	36.30	36.61	32,329,014	-0.61(-1.64%)
Mar 16, 2018	37.48	37.71	37.19	37.22	67,878,304	-0.26(-0.71%)
Mar 15, 2018	37.46	37.82	37.31	37.48	28,443,808	+0.04(+0.11%)
Mar 14, 2018	37.49	37.84	37.29	37.44	25,562,518	+0.10(+0.27%)
Mar 13, 2018	37.86	38.17	37.14	37.34	28,310,700	-0.32(-0.86%)
Mar 12, 2018	37.65	37.93	37.54	37.67	22,129,874	+0.15(+0.40%)
Mar 09, 2018	36.90	37.66	36.89	37.52	26,884,454	+0.85(+2.32%)
Mar 08, 2018	36.59	36.72	36.33	36.67	24,340,976	+0.12(+0.32%)
Mar 07, 2018		36.71	36.22	36.55	26,644,022	-0.07(-0.20%)
Mar 06, 2018	36.92	37.03	36.50	36.62	25,662,072	-0.19(-0.52%)
Mar 05, 2018	36.32	37.02	36.14	36.81	26,727,010	+0.38(+1.04%)
Mar 02, 2018	35.80	36.57	35.64	36.43	34,886,716	+0.22(+0.59%)
Mar 01, 2018	36.95	37.21	35.85	36.22	38,872,964	-0.81(-2.19%)
Feb 28, 2018	37.43	37.95	37.03	37.03	32,459,036	-0.21(-0.58%)
Feb 27, 2018	37.55	37.72	36.90	37.24	33,138,006	-0.26(-0.71%)
Feb 26, 2018	36.63	37.58	36.49	37.51	33,578,652	+1.12(+3.09%)
Feb 23, 2018	35.86	36.42	35.49	36.38	31,178,174	+0.88(+2.47%)
Feb 22, 2018			35.35	35.51	31,225,212	-0.31(-0.85%)
Feb 21, 2018	36.47	36.73	35.79	35.81	34,058,248	-0.62(-1.70%)
Feb 20, 2018		36.91	36.23	36.43	34,717,192	-0.22(-0.61%)
Feb 16, 2018		36.66	36.66	36.66	0	+0.21(+0.57%)
Feb 15, 2018	37.26	37.32	35.85	36.45	87,211,824	+1.65(+4.73%)
Feb 14, 2018	33.94	34.95	33.89	34.80	52,820,148	+0.71(+2.09%)
Feb 13, 2018		34.16		34.09	35,545,816	+0.52(+1.55%)
Feb 12, 2018	33.50	33.83	33.26	33.57	46,179,480	+0.88(+2.71%)
Feb 09, 2018	32.25	33.01	31.61	32.69	62,043,524	+0.63(+1.96%)
Feb 08, 2018		33.70	32.03	32.06	51,657,944	-1.30(-3.89%)
Feb 07, 2018	33.33	34.72	33.10	33.36	39,532,460	+0.14(+0.42%)
Feb 06, 2018	31.70	33.33	30.89	33.22	65,953,976	+0.25(+0.75%)
Feb 05, 2018		34.23	32.67	32.97	63,025,888	-0.88(-2.59%)
Feb 02, 2018	34.32	34.68	33.80	33.85	32,922,942	-0.64(-1.85%)
Feb 01, 2018	33.98	34.82	33.63	34.48	31,580,936	+0.13(+0.39%)
Jan 31, 2018	34.71	34.74	34.19	34.35	43,765,616	-0.59(-1.68%)
Jan 30, 2018	35.30	35.44	34.71	34.94	35,058,192	-0.50(-1.40%)
Jan 29, 2018	34.98	35.54	34.98	35.43	28,571,382	+0.24(+0.68%)
Jan 26, 2018	34.85	35.19	34.69	35.19	28,274,536	+0.55(+1.58%)
Jan 25, 2018	34.95	35.12	34.58	34.65	23,223,414	-0.22(-0.64%)
Jan 24, 2018	34.90	35.30	34.74	34.87	32,294,820	+0.06(+0.17%)
Jan 23, 2018	34.35	34.83	34.35	34.81	28,303,024	+0.36(+1.06%)
Jan 22, 2018	34.07	34.45	33.93	34.45	27,787,226	+0.31(+0.90%)
Jan 19, 2018	34.13	34.33	33.99	34.14	29,727,702	-0.01(-0.02%)
Jan 18, 2018	34.10	34.30	33.93	34.15	22,066,580	+0.08(+0.24%)
Jan 17, 2018	33.77	34.17	33.66	34.07	29,539,276	+0.55(+1.63%)
Jan 16, 2018	33.82	34.04	33.34	33.52	39,719,480	-0.27(-0.81%)
Jan 12, 2018		33.80	33.80	33.80	0	+0.64(+1.92%)
Jan 11, 2018	33.19	33.25	32.87	33.16	26,224,554	+0.16(+0.48%)
Jan 10, 2018				33.00	23,544,846	+0.18(+0.55%)
Jan 09, 2018	32.90	33.04	32.70	32.82	25,939,200	-0.21(-0.63%)
Jan 08, 2018	32.68	33.04	32.54	33.03	20,052,968	+0.34(+1.04%)
Jan 05, 2018	32.70	32.98	32.55	32.69	29,735,092	+0.45(+1.38%)
Jan 04, 2018	32.29	32.70	32.19	32.24	25,070,366	+0.09(+0.28%)
Jan 03, 2018	31.78	32.24	31.62	32.15	35,984,580	+0.25(+0.80%)
Jan 02, 2018	31.74	31.79	31.54	31.90	24,531,462	+0.46(+1.46%)
Dec 29, 2017		31.44	31.44	31.44	0	-0.24(-0.75%)
Dec 28, 2017	31.79	31.79	31.56	31.67	10,730,636	+0.02(+0.08%)
Dec 27, 2017	31.63	31.72	31.56	31.65	12,845,055	+0.07(+0.21%)
Dec 26, 2017	31.64	31.75	31.49	31.58	9,964,495	-0.06(-0.18%)
Dec 22, 2017	31.62	31.80	31.58	31.64	13,939,853	+0.02(+0.05%)
Dec 21, 2017	31.91	32.01	31.59	31.62	19,962,662	-0.17(-0.54%)
Dec 20, 2017	31.59	31.85	31.36	31.80	23,074,196	+0.36(+1.15%)
Dec 19, 2017	31.73	31.90	31.42	31.44	23,995,612	-0.15(-0.47%)
Dec 18, 2017	31.58	31.90	31.45	31.58	26,218,872	+0.24(+0.76%)
Dec 15, 2017	31.20	31.42	30.94	31.35	57,466,548	+0.24(+0.77%)
Dec 14, 2017	31.35	31.41	31.07	31.11	20,391,750	-0.21(-0.66%)
Dec 13, 2017	31.26	31.49	31.19	31.31	24,609,646	+0.20(+0.63%)
Dec 12, 2017	31.02	31.27	30.83	31.12	20,292,566	-0.04(-0.13%)
Dec 11, 2017	30.85	31.22	30.84	31.16	20,404,424	+0.29(+0.93%)
Dec 08, 2017	30.85	30.94	30.71	30.87	17,110,902	+0.17(+0.56%)
Dec 07, 2017	30.58	31.01	30.58	30.70	20,813,950	-0.01(-0.03%)
Dec 06, 2017	30.67	30.96	30.57	30.71	20,126,096	+0.08(+0.27%)
Dec 05, 2017	30.98	31.04	30.51	30.62	28,373,024	-0.34(-1.09%)
Dec 04, 2017	31.03	31.18	30.81	30.96	35,830,920	+0.10(+0.32%)
Dec 01, 2017	30.44	30.91	30.39	30.86	32,798,928	+0.25(+0.80%)
Nov 30, 2017	30.88	31.03	30.62	30.62	37,462,692	-0.15(-0.48%)
Nov 29, 2017	30.98	31.21	30.56	30.76	44,808,676	-0.21(-0.66%)
Nov 28, 2017	30.37	31.03	30.35	30.97	37,727,204	+0.71(+2.33%)
Nov 27, 2017	29.97	30.44	29.96	30.26	25,513,016	+0.31(+1.04%)
Nov 24, 2017	29.88	30.02	29.81	29.95	7,499,886	+0.03(+0.11%)
Nov 22, 2017	30.12	30.14	29.84	29.92	20,987,714	-0.16(-0.55%)
Nov 21, 2017	30.16	30.34	30.02	30.08	29,415,816	+0.12(+0.41%)
Nov 20, 2017	29.49	29.99	29.49	29.96	32,764,722	+0.49(+1.67%)
Nov 17, 2017	29.47	29.81	29.39	29.47	34,099,024	+0.02(+0.06%)
Nov 16, 2017	29.58	30.10	29.41	29.45	74,513,640	+1.45(+5.19%)
Nov 15, 2017	27.88	28.16	27.70	28.00	37,423,612	+0.06(+0.21%)
Nov 14, 2017	27.79	28.04	27.74	27.94	21,271,188	+0.07(+0.26%)
Nov 13, 2017	27.79	28.08	27.77	27.87	20,002,864	-0.03(-0.12%)
Nov 10, 2017	27.96	27.98	27.64	27.90	23,537,662	-0.05(-0.18%)
Nov 09, 2017	28.14	28.17	27.80	27.95	20,448,468	-0.37(-1.30%)
Nov 08, 2017	28.16	28.32	28.02	28.32	15,902,379	+0.08(+0.29%)
Nov 07, 2017	28.17	28.30	28.08	28.23	13,807,442	-0.01(-0.03%)
Nov 06, 2017	28.21	28.37	28.12	28.24	15,578,693	-0.05(-0.17%)
Nov 03, 2017	28.14	28.31	27.93	28.29	16,343,323	+0.21(+0.76%)
Nov 02, 2017	28.36	28.43	28.04	28.08	24,156,786	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.