Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.77	67.58	66.70	67.27	517,049	+0.18(+0.26%)
Oct 28, 2010	67.56	67.79	66.38	67.09	307,105	-0.06(-0.09%)
Oct 27, 2010	66.42	67.20	65.93	67.15	472,043	+0.22(+0.32%)
Oct 25, 2010	67.52	68.18	66.61	66.94	662,864	+0.01(+0.01%)
Oct 22, 2010	66.40	67.17	65.73	66.93	387,081	+0.78(+1.18%)
Oct 21, 2010	66.38	67.00	65.61	66.14	573,555	-0.05(-0.07%)
Oct 20, 2010	65.78	66.64	65.59	66.19	653,484	+0.58(+0.88%)
Oct 19, 2010	66.92	67.09	65.19	65.62	921,791	-2.36(-3.47%)
Oct 18, 2010	67.87	68.77	67.19	67.98	619,884	+0.14(+0.20%)
Oct 15, 2010	68.14	68.67	66.94	67.84	1,017,356	+0.10(+0.14%)
Oct 14, 2010	68.30	68.69	67.56	67.74	483,938	-0.60(-0.87%)
Oct 13, 2010	67.47	68.70	67.39	68.34	962,117	+1.47(+2.20%)
Oct 12, 2010	66.79	67.06	65.53	66.87	748,537	-0.51(-0.76%)
Oct 11, 2010	67.14	68.48	66.87	67.38	693,812	+0.24(+0.35%)
Oct 08, 2010	67.14	67.84	64.78	67.14	984,620	+0.65(+0.97%)
Oct 07, 2010	68.33	68.57	65.92	66.50	919,835	-1.33(-1.96%)
Oct 06, 2010	67.38	68.00	66.96	67.83	965,586	+0.33(+0.49%)
Oct 05, 2010	66.58	67.66	65.85	67.50	1,466,813	+1.64(+2.48%)
Oct 04, 2010	65.95	66.10	64.61	65.86	701,221	-0.25(-0.39%)
Oct 01, 2010	66.12	66.42	65.15	66.12	756,938	+1.30(+2.00%)
Sep 30, 2010	64.82	65.14	63.30	64.82	408	+0.52(+0.80%)
Sep 29, 2010	62.93	64.37	62.70	64.30	1,056,066	+1.35(+2.15%)
Sep 28, 2010	61.67	63.14	61.24	62.95	677,190	+1.00(+1.61%)
Sep 27, 2010	63.27	63.36	61.90	61.95	442,999	-1.19(-1.88%)
Sep 24, 2010	62.18	63.72	61.57	63.14	529,661	+1.58(+2.56%)
Sep 23, 2010	60.94	62.11	60.46	61.56	586,494	+0.22(+0.35%)
Sep 22, 2010	63.25	63.77	60.74	61.34	900,524	-1.83(-2.90%)
Sep 21, 2010	63.44	63.68	61.99	63.18	480,028	-0.09(-0.14%)
Sep 20, 2010	62.02	63.55	61.72	63.26	600,241	+1.39(+2.25%)
Sep 17, 2010	61.87	63.34	61.72	61.87	1,002,062	-1.61(-2.53%)
Sep 15, 2010	63.38	63.69	62.88	63.48	497,098	-0.21(-0.32%)
Sep 14, 2010	64.54	64.97	63.51	63.69	468,401	-0.92(-1.43%)
Sep 13, 2010	63.37	64.80	62.50	64.61	984,639	+2.11(+3.37%)
Sep 10, 2010	62.10	63.33	61.98	62.50	531,958	+0.43(+0.69%)
Sep 09, 2010	63.50	63.68	61.87	62.07	484,414	-0.77(-1.23%)
Sep 08, 2010	61.85	63.14	61.85	62.84	811,315	+0.78(+1.26%)
Sep 07, 2010	62.27	62.76	61.73	62.06	451,744	-0.79(-1.26%)
Sep 03, 2010	61.83	62.99	61.41	62.85	632,080	+1.68(+2.74%)
Sep 02, 2010	59.94	61.36	59.56	61.18	549,507	+0.81(+1.35%)
Sep 01, 2010	58.71	60.98	58.71	60.36	784,295	+2.92(+5.08%)
Aug 31, 2010	57.42	58.14	56.76	57.45	1,224	-0.28(-0.49%)
Aug 30, 2010	57.34	57.96	57.07	57.73	607,761	+0.24(+0.41%)
Aug 27, 2010	57.49	57.75	55.80	57.49	846,144	+1.03(+1.82%)
Aug 26, 2010	57.46	58.26	56.37	56.47	864,075	-0.35(-0.62%)
Aug 25, 2010	57.71	57.83	56.16	56.82	204	-1.36(-2.34%)
Aug 24, 2010	58.85	59.87	57.96	58.18	124	-1.73(-2.89%)
Aug 23, 2010	59.51	61.18	59.48	59.91	852,133	+0.59(+0.99%)
Aug 20, 2010	59.02	59.43	57.96	59.33	561,223	+0.00(+0.00%)
Aug 19, 2010	59.43	60.24	58.85	59.33	124	-0.70(-1.16%)
Aug 18, 2010	60.78	61.23	59.62	60.02	671,094	-1.09(-1.78%)
Aug 17, 2010	59.64	61.39	59.52	61.11	972,825	+2.07(+3.50%)
Aug 16, 2010	59.35	59.68	58.69	59.04	402,192	-0.32(-0.54%)
Aug 13, 2010	59.37	60.12	58.99	59.37	652,132	+0.07(+0.12%)
Aug 12, 2010	57.82	60.18	57.29	59.30	1,111,131	+0.44(+0.75%)
Aug 11, 2010	60.51	60.51	58.58	58.86	911,817	-2.44(-3.98%)
Aug 10, 2010	61.31	61.66	60.33	61.30	660,024	-0.61(-0.98%)
Aug 09, 2010	62.17	62.44	61.56	61.90	543,031	+0.11(+0.17%)
Aug 06, 2010	61.79	61.83	60.52	61.79	770,233	+0.68(+1.11%)
Aug 05, 2010	60.25	61.42	59.37	61.12	1,005,553	+0.14(+0.22%)
Aug 04, 2010	61.72	62.20	60.01	60.98	1,019,286	-0.11(-0.18%)
Aug 03, 2010	60.84	61.89	60.01	61.09	555,580	+0.24(+0.40%)
Aug 02, 2010	60.00	61.02	57.90	60.84	1,668,838	+2.09(+3.55%)
Jul 30, 2010	58.76	59.13	57.97	58.76	1,333,000	-0.89(-1.49%)
Jul 29, 2010	59.96	60.95	59.01	59.65	834,976	+0.40(+0.68%)
Jul 28, 2010	58.64	59.90	58.14	59.25	761,233	+0.43(+0.73%)
Jul 27, 2010	60.54	60.74	58.10	58.82	601,514	-1.10(-1.83%)
Jul 26, 2010	59.99	60.72	59.01	59.91	642,993	+0.22(+0.36%)
Jul 23, 2010	56.77	59.84	55.78	59.70	1,682,941	+3.17(+5.62%)
Jul 22, 2010	56.53	57.77	56.30	56.52	1,226,908	+0.64(+1.14%)
Jul 21, 2010	56.07	56.64	55.18	55.89	1,378,873	-0.24(-0.42%)
Jul 20, 2010	51.40	56.32	50.46	56.12	2,429,805	+3.92(+7.51%)
Jul 19, 2010	52.40	52.79	51.43	52.20	483,012	+0.22(+0.41%)
Jul 16, 2010	51.99	53.45	51.78	51.99	877,450	-1.87(-3.47%)
Jul 15, 2010	54.08	54.20	52.56	53.86	677,159	-0.21(-0.38%)
Jul 14, 2010	53.67	55.00	53.04	54.07	693,434	+0.09(+0.16%)
Jul 13, 2010	53.98	54.59	53.58	53.98	469	+0.84(+1.58%)
Jul 12, 2010	53.26	54.02	52.55	53.14	482,733	-0.39(-0.73%)
Jul 09, 2010	53.53	54.02	52.90	53.53	1,359,876	-0.45(-0.83%)
Jul 08, 2010	55.06	55.23	52.16	53.98	1,889,902	-0.67(-1.22%)
Jul 07, 2010	53.27	54.64	53.16	54.64	1,224,591	+1.74(+3.30%)
Jul 06, 2010	53.44	54.45	52.53	52.90	1,559,502	+0.10(+0.19%)
Jul 02, 2010	52.80	54.02	51.71	52.80	1,679,781	-0.13(-0.24%)
Jul 01, 2010	53.76	54.61	51.57	52.93	1,977,705	-1.27(-2.35%)
Jun 30, 2010	54.18	55.74	54.03	54.20	956,955	+0.14(+0.25%)
Jun 29, 2010	54.07	56.53	53.52	54.07	121	-3.83(-6.62%)
Jun 25, 2010	57.90	58.77	54.89	57.90	3,952,418	+2.89(+5.25%)
Jun 24, 2010	55.72	56.28	54.60	55.01	1,111,650	-0.68(-1.21%)
Jun 23, 2010	55.82	56.02	53.86	55.68	1,300,872	-0.43(-0.77%)
Jun 22, 2010	57.04	57.66	55.67	56.11	1,033,685	-1.41(-2.45%)
Jun 21, 2010	59.43	59.90	56.91	57.52	600,567	-0.87(-1.49%)
Jun 18, 2010	58.40	58.53	57.50	58.40	927,229	+0.00(+0.00%)
Jun 17, 2010	59.86	59.86	57.44	58.40	820,244	-0.95(-1.60%)
Jun 16, 2010	59.70	60.04	58.73	59.35	936,440	-0.37(-0.62%)
Jun 15, 2010	59.26	59.84	58.89	59.72	1,073,827	+1.23(+2.11%)
Jun 14, 2010	58.57	60.39	58.09	58.48	1,872,334	+0.84(+1.46%)
Jun 11, 2010	56.22	57.85	55.74	57.64	856,779	+0.72(+1.27%)
Jun 10, 2010	55.56	57.16	55.56	56.92	973,990	+2.94(+5.44%)
Jun 09, 2010	54.65	56.66	53.65	53.98	1,696,714	+0.18(+0.33%)
Jun 08, 2010	52.26	54.02	52.22	53.80	1,342,120	+1.47(+2.81%)
Jun 07, 2010	52.66	54.68	52.00	52.33	1,415,473	-0.81(-1.53%)
Jun 04, 2010	53.14	57.37	52.53	53.14	2,594,688	-5.21(-8.93%)
Jun 03, 2010	56.80	58.46	55.69	58.36	2,248,186	+2.34(+4.18%)
Jun 02, 2010	50.95	56.68	50.95	56.02	8,478	+5.15(+10.13%)
Jun 01, 2010	50.43	53.06	49.96	50.86	2,907,576	-0.13(-0.25%)
May 28, 2010	50.99	51.75	50.05	50.99	1,221,709	+0.24(+0.46%)
May 27, 2010	49.29	50.80	49.18	50.75	1,189,974	+2.95(+6.17%)
May 26, 2010	47.63	48.74	47.24	47.81	1,521,223	+1.35(+2.91%)
May 25, 2010	43.98	46.57	43.40	46.45	1,318,216	+0.53(+1.15%)
May 24, 2010	47.19	47.59	45.84	45.92	635,222	-1.10(-2.33%)
May 21, 2010	45.20	47.73	43.98	47.02	1,778,243	+1.10(+2.39%)
May 20, 2010	46.90	47.54	45.88	45.92	2,019,685	-3.44(-6.97%)
May 19, 2010	49.62	50.45	47.73	49.36	1,241,421	-1.18(-2.33%)
May 18, 2010	50.61	51.91	50.13	50.54	1,467,288	+0.33(+0.66%)
May 17, 2010	53.05	53.25	48.77	50.21	2,029,141	-2.76(-5.22%)
May 14, 2010	52.97	53.95	51.88	52.97	1,321,151	-1.61(-2.94%)
May 13, 2010	54.35	55.84	53.52	54.58	751,177	+0.30(+0.56%)
May 12, 2010	52.70	54.64	52.66	54.27	898,051	+1.53(+2.90%)
May 11, 2010	53.13	53.65	52.61	52.74	102	+0.11(+0.20%)
May 10, 2010	51.44	52.66	51.30	52.64	1,949,010	+4.58(+9.54%)
May 07, 2010	51.17	54.31	47.67	48.05	2,871,556	-1.93(-3.86%)
May 06, 2010	50.17	55.24	47.53	49.98	510	-3.88(-7.21%)
May 05, 2010	54.27	55.57	53.17	53.86	1,626,329	-2.11(-3.78%)
May 04, 2010	56.56	57.02	55.35	55.98	939,590	-1.69(-2.94%)
May 03, 2010	55.83	58.50	55.72	57.67	999,308	+2.01(+3.61%)
Apr 30, 2010	53.53	56.60	52.98	55.66	1,241,379	+2.08(+3.88%)
Apr 29, 2010	53.24	54.00	52.36	53.59	867,451	+0.72(+1.35%)
Apr 28, 2010	53.62	53.62	52.13	52.87	1,076,405	-0.47(-0.88%)
Apr 27, 2010	54.96	55.08	52.75	53.34	1,036,951	-2.29(-4.12%)
Apr 26, 2010	55.29	56.52	55.08	55.63	632,828	+0.24(+0.44%)
Apr 23, 2010	53.54	55.49	53.37	55.39	1,033,797	+1.93(+3.61%)
Apr 22, 2010	52.25	53.72	51.91	53.46	709,465	+0.75(+1.43%)
Apr 21, 2010	53.57	53.57	52.17	52.70	814,374	-0.57(-1.07%)
Apr 20, 2010	52.86	53.51	52.45	53.27	788,432	+0.97(+1.85%)
Apr 19, 2010	52.28	52.74	51.21	52.30	908,448	-0.52(-0.98%)
Apr 16, 2010	53.86	54.28	52.22	52.82	1,081,228	-1.33(-2.46%)
Apr 15, 2010	53.57	54.41	53.16	54.15	789,398	+0.70(+1.30%)
Apr 14, 2010	53.07	53.58	52.51	53.46	440,035	+1.08(+2.06%)
Apr 13, 2010	52.00	52.79	51.68	52.38	761,668	+0.02(+0.04%)
Apr 12, 2010	53.62	53.62	52.12	52.36	608,799	-1.17(-2.18%)
Apr 09, 2010	52.89	53.56	52.64	53.53	642,691	+1.01(+1.92%)
Apr 08, 2010	52.33	52.73	50.67	52.52	951,043	-0.43(-0.81%)
Apr 07, 2010	52.11	53.56	52.03	52.95	884,449	+0.84(+1.62%)
Apr 06, 2010	52.49	52.90	51.52	52.11	835,324	+0.14(+0.26%)
Apr 05, 2010	52.23	52.97	51.80	51.97	1,130,179	+0.86(+1.69%)
Apr 01, 2010	49.58	51.11	51.11	51.11	651,267	+1.77(+3.59%)
Mar 31, 2010	48.71	49.99	48.67	49.33	655,647	+0.58(+1.19%)
Mar 30, 2010	48.70	48.94	48.17	48.76	442,582	+0.07(+0.14%)
Mar 29, 2010	47.65	48.78	47.33	48.69	661,289	+1.41(+2.98%)
Mar 26, 2010	47.87	48.21	47.02	47.28	762,339	-0.10(-0.21%)
Mar 25, 2010	49.05	49.47	47.37	47.37	1,001,910	-1.38(-2.83%)
Mar 24, 2010	48.41	48.97	48.04	48.76	743,379	+0.01(+0.02%)
Mar 23, 2010	48.09	48.94	47.84	48.75	846,649	+0.81(+1.70%)
Mar 22, 2010	46.40	48.24	46.05	47.93	1,107,291	+0.75(+1.60%)
Mar 19, 2010	47.41	47.83	46.26	47.18	1,254,316	-0.21(-0.43%)
Mar 18, 2010	49.99	50.18	47.21	47.38	1,690,045	-2.91(-5.78%)
Mar 17, 2010	49.46	50.57	49.04	50.29	1,027,861	+1.15(+2.33%)
Mar 16, 2010	49.27	49.42	48.81	49.15	667,631	+0.03(+0.06%)
Mar 15, 2010	48.75	49.22	48.70	49.12	1,166,099	-0.02(-0.04%)
Mar 12, 2010	49.82	49.82	48.86	49.14	860,856	-0.04(-0.08%)
Mar 11, 2010	48.58	49.43	48.33	49.18	913,030	+0.66(+1.35%)
Mar 10, 2010	48.49	48.92	48.27	48.52	741,318	-0.02(-0.04%)
Mar 09, 2010	47.21	48.88	47.12	48.54	1,017,213	+1.08(+2.27%)
Mar 08, 2010	49.12	49.12	47.02	47.46	1,269,087	-1.56(-3.18%)
Mar 05, 2010	48.47	49.10	48.39	49.02	679,347	+1.24(+2.60%)
Mar 04, 2010	48.81	49.24	47.52	47.78	764,587	-0.86(-1.77%)
Mar 03, 2010	48.50	48.82	47.97	48.64	1,035,021	+0.59(+1.22%)
Mar 02, 2010	47.28	48.42	47.20	48.05	1,411,295	+1.00(+2.12%)
Mar 01, 2010	45.79	47.15	45.71	47.05	957,141	+1.55(+3.40%)
Feb 26, 2010	46.20	46.20	45.39	45.50	837,757	-0.33(-0.73%)
Feb 25, 2010	44.98	45.89	44.14	45.84	1,214,792	+1.28(+2.88%)
Feb 24, 2010	44.25	44.97	44.08	44.55	591,320	+0.31(+0.71%)
Feb 23, 2010	44.76	44.95	44.13	44.24	543,557	-0.59(-1.31%)
Feb 22, 2010	46.39	46.65	44.71	44.83	884,142	-1.95(-4.17%)
Feb 19, 2010	46.55	47.33	46.20	46.78	703,726	+0.23(+0.48%)
Feb 18, 2010	45.96	46.56	45.68	46.55	374,084	+0.55(+1.19%)
Feb 17, 2010	46.02	46.65	45.37	46.00	555,434	+0.27(+0.60%)
Feb 16, 2010	45.31	45.86	44.97	45.73	1,246,786	+1.24(+2.80%)
Feb 12, 2010	44.23	44.48	44.48	44.48	924,841	-0.58(-1.28%)
Feb 11, 2010	44.08	45.15	43.84	45.06	422,455	+0.70(+1.57%)
Feb 10, 2010	44.59	44.82	43.43	44.37	800,163	-0.28(-0.64%)
Feb 09, 2010	44.23	45.12	44.23	44.65	391,795	+0.97(+2.22%)
Feb 08, 2010	43.45	44.52	42.95	43.68	621,106	+0.31(+0.72%)
Feb 05, 2010	44.09	44.28	41.79	43.37	1,311,380	-0.64(-1.45%)
Feb 04, 2010	45.06	45.06	43.84	44.00	1,934,739	-1.43(-3.15%)
Feb 03, 2010	46.33	46.33	45.19	45.44	467,909	-1.04(-2.23%)
Feb 02, 2010	45.59	46.60	44.72	46.47	862,721	+1.79(+4.01%)
Feb 01, 2010	44.09	45.37	44.09	44.68	838,758	+0.72(+1.65%)
Jan 29, 2010	44.29	44.50	43.78	43.96	1,814,543	-0.11(-0.24%)
Jan 28, 2010	44.29	44.67	43.82	44.06	1,128,075	-0.02(-0.04%)
Jan 27, 2010	42.85	44.30	42.75	44.08	6,158,650	+2.10(+4.99%)
Jan 26, 2010	41.78	42.83	41.75	41.99	1,184,446	-1.20(-2.77%)
Jan 25, 2010	43.11	43.65	42.62	43.18	619,097	+0.81(+1.92%)
Jan 22, 2010	42.53	43.08	41.73	42.37	810,127	-0.61(-1.41%)
Jan 21, 2010	43.76	44.26	42.97	42.98	584,476	-0.52(-1.19%)
Jan 20, 2010	43.45	43.76	43.11	43.50	407,610	-0.50(-1.14%)
Jan 19, 2010	43.20	44.28	43.18	44.00	595,411	+0.83(+1.93%)
Jan 15, 2010	43.45	43.16	43.16	43.16	724,969	-0.30(-0.70%)
Jan 14, 2010	43.32	44.00	42.86	43.47	606,533	+0.00(+0.00%)
Jan 13, 2010	43.85	44.03	42.77	43.47	884,932	-0.58(-1.31%)
Jan 12, 2010	45.06	45.16	43.67	44.04	521,636	-1.74(-3.81%)
Jan 11, 2010	46.41	46.67	45.44	45.79	816,197	-0.24(-0.53%)
Jan 08, 2010	45.10	46.58	44.47	46.03	1,316,336	+0.93(+2.06%)
Jan 07, 2010	45.00	45.20	43.97	45.10	512,906	+0.11(+0.24%)
Jan 06, 2010	44.85	45.07	44.28	44.99	687,386	+0.20(+0.44%)
Jan 05, 2010	44.97	45.71	43.75	44.80	1,225,669	-1.63(-3.50%)
Jan 04, 2010	44.82	46.42	44.82	46.42	308,738	+2.44(+5.55%)
Dec 31, 2009	44.33	43.99	43.99	43.99	195,380	-0.08(-0.18%)
Dec 30, 2009	44.75	44.96	44.02	44.06	180,107	-0.73(-1.62%)
Dec 29, 2009	45.04	45.45	44.74	44.79	198,844	-0.23(-0.50%)
Dec 28, 2009	45.56	46.04	44.71	45.01	448,748	-0.22(-0.48%)
Dec 24, 2009	45.20	45.36	44.65	45.23	173,151	+0.29(+0.65%)
Dec 23, 2009	44.56	45.08	43.90	44.94	390,831	+0.89(+2.02%)
Dec 22, 2009	44.16	44.63	43.44	44.04	498,681	-0.13(-0.29%)
Dec 21, 2009	44.68	44.88	43.74	44.17	491,718	-0.03(-0.07%)
Dec 18, 2009	44.21	44.41	43.73	44.20	635,922	+0.57(+1.30%)
Dec 17, 2009	43.43	44.16	43.00	43.63	636,523	-0.08(-0.18%)
Dec 16, 2009	43.82	44.16	43.12	43.71	452,346	+0.41(+0.95%)
Dec 15, 2009	41.76	43.50	41.58	43.30	781,068	+1.03(+2.43%)
Dec 14, 2009	42.58	42.67	42.14	42.27	495,559	+1.85(+4.58%)
Dec 11, 2009	40.92	41.17	40.16	40.42	684,368	-0.22(-0.53%)
Dec 10, 2009	40.46	40.88	40.06	40.63	712,928	+0.61(+1.52%)
Dec 09, 2009	40.28	40.74	39.53	40.03	817,327	+0.06(+0.15%)
Dec 08, 2009	41.14	41.42	39.83	39.97	1,046,142	-0.45(-1.11%)
Dec 07, 2009	39.68	40.81	39.59	40.42	456,984	+0.40(+1.00%)
Dec 04, 2009	40.74	41.73	39.37	40.02	453,091	-0.07(-0.17%)
Dec 03, 2009	40.93	41.36	40.07	40.09	376,335	-0.73(-1.80%)
Dec 02, 2009	41.47	42.01	40.64	40.82	390,437	-0.85(-2.05%)
Dec 01, 2009	40.61	41.96	40.60	41.67	468,133	+1.63(+4.06%)
Nov 30, 2009	39.98	40.71	39.51	40.05	1,956,788	-0.14(-0.34%)
Nov 27, 2009	40.07	40.61	39.51	40.18	564,978	-1.94(-4.60%)
Nov 25, 2009	41.24	42.18	40.76	42.12	386,470	+1.01(+2.45%)
Nov 24, 2009	41.03	41.15	39.78	41.12	632,746	+0.46(+1.13%)
Nov 23, 2009	41.23	42.60	40.41	40.65	743,916	+0.84(+2.12%)
Nov 20, 2009	39.42	40.35	39.42	39.81	550,181	-0.35(-0.88%)
Nov 19, 2009	40.73	41.05	39.85	40.16	491,760	-1.00(-2.43%)
Nov 18, 2009	41.71	41.71	40.90	41.16	464,145	-0.36(-0.87%)
Nov 17, 2009	41.78	41.80	40.82	41.53	461,889	-0.44(-1.05%)
Nov 16, 2009	41.14	42.26	41.00	41.97	425,262	+1.41(+3.48%)
Nov 13, 2009	39.92	41.03	39.85	40.56	725,261	+0.28(+0.71%)
Nov 12, 2009	40.61	40.77	39.72	40.27	908,337	-0.32(-0.80%)
Nov 11, 2009	42.61	42.61	40.21	40.60	1,235,188	-1.37(-3.27%)
Nov 10, 2009	42.33	43.08	41.15	41.97	918,383	-0.48(-1.13%)
Nov 09, 2009	40.70	42.47	40.19	42.45	1,065,923	+2.14(+5.30%)
Nov 06, 2009	40.18	41.30	39.81	40.31	824,762	+0.22(+0.54%)
Nov 05, 2009	39.51	41.33	39.03	40.10	1,349,907	+0.69(+1.74%)
Nov 04, 2009	40.02	40.16	38.79	39.41	1,032,568	+0.00(+0.00%)
Nov 03, 2009	36.75	39.43	36.49	39.41	1,466,410	+2.17(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.