Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.13	16.18	16.10	16.14	767,777	-0.04(-0.23%)
Oct 30, 2018	16.27	16.27	16.14	16.18	276,089	-0.06(-0.34%)
Oct 29, 2018	16.43	16.49	16.23	16.23	357,344	-0.19(-1.19%)
Oct 26, 2018	16.35	16.47	16.35	16.43	454,713	+0.15(+0.91%)
Oct 25, 2018	16.33	16.39	16.25	16.28	408,485	-0.06(-0.34%)
Oct 24, 2018	16.45	16.49	16.32	16.33	435,057	-0.04(-0.23%)
Oct 23, 2018	16.23	16.41	16.22	16.37	360,541	+0.04(+0.23%)
Oct 22, 2018	16.31	16.37	16.29	16.33	416,892	+0.07(+0.46%)
Oct 19, 2018	16.27	16.38	16.24	16.26	560,974	-0.01(-0.06%)
Oct 18, 2018	16.41	16.42	16.27	16.27	702,165	-0.19(-1.13%)
Oct 17, 2018	16.43	16.52	16.43	16.45	552,440	-0.01(-0.06%)
Oct 16, 2018	16.47	16.51	16.43	16.46	1,327,316	+0.00(+0.00%)
Oct 15, 2018	16.27	16.48	16.27	16.46	1,068,177	+0.19(+1.20%)
Oct 12, 2018	16.19	16.29	16.18	16.27	619,661	+0.21(+1.33%)
Oct 11, 2018	16.02	16.14	15.96	16.05	763,848	+0.04(+0.23%)
Oct 10, 2018	16.09	16.13	16.00	16.02	425,179	-0.14(-0.86%)
Oct 09, 2018	16.18	16.18	16.09	16.16	426,075	-0.02(-0.11%)
Oct 08, 2018	16.13	16.18	16.07	16.18	299,413	+0.09(+0.58%)
Oct 05, 2018	15.96	16.08	15.96	16.08	301,739	+0.19(+1.17%)
Oct 04, 2018	15.93	15.97	15.87	15.90	702,317	-0.03(-0.17%)
Oct 03, 2018	16.12	16.12	15.92	15.93	531,677	-0.17(-1.04%)
Oct 02, 2018	15.83	16.10	15.83	16.09	1,598,456	+0.29(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.