Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.92	14.95	14.83	14.93	338,123	-0.03(-0.19%)
Oct 30, 2019	14.90	14.99	14.88	14.96	182,122	+0.05(+0.31%)
Oct 29, 2019	14.98	14.98	14.89	14.91	295,174	-0.05(-0.31%)
Oct 28, 2019	14.89	14.96	14.86	14.96	147,553	+0.08(+0.57%)
Oct 25, 2019	14.83	14.94	14.81	14.88	412,436	+0.04(+0.25%)
Oct 24, 2019	14.86	14.90	14.82	14.84	88,076	-0.04(-0.25%)
Oct 23, 2019	14.81	14.91	14.77	14.88	476,792	+0.03(+0.19%)
Oct 22, 2019	14.90	14.92	14.85	14.85	103,404	-0.05(-0.31%)
Oct 21, 2019	14.92	14.93	14.89	14.90	179,282	-0.03(-0.19%)
Oct 18, 2019	14.91	14.93	14.85	14.92	123,816	+0.03(+0.19%)
Oct 17, 2019	14.97	14.99	14.89	14.90	118,753	-0.05(-0.31%)
Oct 16, 2019	14.93	14.96	14.88	14.94	349,296	-0.04(-0.25%)
Oct 15, 2019	14.88	15.00	14.88	14.98	304,396	+0.09(+0.63%)
Oct 14, 2019	14.92	14.96	14.86	14.89	190,995	-0.01(-0.06%)
Oct 11, 2019	14.77	14.91	14.77	14.90	414,357	+0.20(+1.34%)
Oct 10, 2019	14.77	14.79	14.69	14.70	140,035	-0.06(-0.38%)
Oct 09, 2019	14.77	14.81	14.74	14.76	368,041	+0.03(+0.19%)
Oct 08, 2019	14.59	14.77	14.59	14.73	173,937	+0.08(+0.58%)
Oct 07, 2019	14.72	14.72	14.58	14.64	210,238	-0.13(-0.89%)
Oct 04, 2019	14.84	14.85	14.77	14.77	266,631	-0.10(-0.69%)
Oct 03, 2019	14.77	14.91	14.77	14.88	406,426	+0.04(+0.25%)
Oct 02, 2019	14.87	14.89	14.78	14.84	924,168	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.