Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.83	13.89	13.80	13.85	930,120	+0.01(+0.07%)
Oct 29, 2020	13.86	13.86	13.77	13.84	941,850	-0.05(-0.34%)
Oct 28, 2020	13.88	13.94	13.85	13.88	1,164,821	-0.19(-1.35%)
Oct 27, 2020	14.17	14.25	14.06	14.07	568,165	-0.10(-0.67%)
Oct 26, 2020	14.16	14.18	14.05	14.17	1,861,356	-0.05(-0.33%)
Oct 23, 2020	14.19	14.22	14.15	14.22	806,643	+0.02(+0.13%)
Oct 22, 2020	14.21	14.25	14.15	14.20	782,356	+0.04(+0.27%)
Oct 21, 2020	14.20	14.25	14.16	14.16	910,511	+0.01(+0.07%)
Oct 20, 2020	14.16	14.17	14.07	14.15	782,929	-0.01(-0.07%)
Oct 19, 2020	14.20	14.23	14.14	14.16	1,655,893	+0.06(+0.40%)
Oct 16, 2020	14.18	14.18	14.10	14.10	763,453	-0.05(-0.34%)
Oct 15, 2020	14.05	14.18	14.01	14.15	507,579	-0.02(-0.13%)
Oct 14, 2020	14.09	14.17	14.06	14.17	488,756	+0.08(+0.54%)
Oct 13, 2020	14.09	14.11	14.03	14.09	354,171	+0.02(+0.14%)
Oct 12, 2020	14.24	14.24	14.05	14.07	1,330,312	-0.16(-1.14%)
Oct 09, 2020	14.21	14.26	14.16	14.24	565,050	+0.05(+0.34%)
Oct 08, 2020	14.27	14.27	14.17	14.19	533,555	-0.01(-0.07%)
Oct 07, 2020	14.11	14.22	14.11	14.20	1,444,544	+0.20(+1.43%)
Oct 06, 2020	14.01	14.14	14.00	14.00	2,256,147	+0.00(+0.00%)
Oct 05, 2020	13.99	14.01	13.93	14.00	399,516	+0.07(+0.48%)
Oct 02, 2020	13.85	14.00	13.85	13.93	926,127	-0.01(-0.07%)
Oct 01, 2020	14.01	14.01	13.91	13.94	303,569	-0.09(-0.61%)
Sep 30, 2020	13.84	14.11	13.84	14.03	1,989,262	+0.19(+1.38%)
Sep 29, 2020	13.81	13.88	13.78	13.84	451,255	+0.01(+0.07%)
Sep 28, 2020	13.92	13.94	13.82	13.83	495,736	-0.10(-0.68%)
Sep 25, 2020	13.91	13.98	13.86	13.92	326,608	+0.01(+0.07%)
Sep 24, 2020	13.89	13.97	13.86	13.91	931,893	+0.00(+0.00%)
Sep 23, 2020	13.94	14.02	13.91	13.91	797,369	-0.05(-0.34%)
Sep 22, 2020	14.02	14.08	13.95	13.96	688,858	-0.05(-0.34%)
Sep 21, 2020	14.21	14.21	13.97	14.01	2,001,559	-0.25(-1.74%)
Sep 18, 2020	14.20	14.26	14.11	14.25	1,077,241	+0.09(+0.60%)
Sep 17, 2020	13.99	14.18	13.97	14.17	718,804	+0.16(+1.16%)
Sep 16, 2020	14.01	14.06	13.97	14.01	571,028	-0.03(-0.20%)
Sep 15, 2020	14.05	14.06	13.95	14.04	1,022,985	+0.04(+0.27%)
Sep 14, 2020	14.13	14.15	13.97	14.00	812,248	-0.14(-1.01%)
Sep 11, 2020	14.06	14.14	14.03	14.14	701,872	+0.13(+0.95%)
Sep 10, 2020	13.99	14.11	13.99	14.01	944,143	+0.10(+0.68%)
Sep 09, 2020	13.96	13.97	13.86	13.91	662,388	-0.05(-0.34%)
Sep 08, 2020	13.84	13.98	13.78	13.96	1,450,569	-0.08(-0.54%)
Sep 04, 2020	14.02	14.06	13.89	14.04	1,604,565	+0.08(+0.55%)
Sep 03, 2020	14.06	14.06	13.90	13.96	1,095,501	-0.11(-0.81%)
Sep 02, 2020	14.05	14.09	13.97	14.07	1,227,854	-0.02(-0.14%)
Sep 01, 2020	14.06	14.24	14.04	14.09	1,469,754	+0.07(+0.48%)
Aug 31, 2020	14.03	14.05	13.95	14.03	1,608,118	+0.09(+0.61%)
Aug 28, 2020	13.93	13.96	13.86	13.94	1,316,208	+0.05(+0.34%)
Aug 27, 2020	13.82	13.90	13.73	13.89	2,524,072	+0.17(+1.25%)
Aug 26, 2020	13.81	13.83	13.69	13.72	1,339,660	-0.08(-0.55%)
Aug 25, 2020	13.66	13.82	13.66	13.80	2,075,939	+0.20(+1.47%)
Aug 24, 2020	13.70	13.70	13.57	13.60	798,640	+0.00(+0.00%)
Aug 21, 2020	13.58	13.64	13.54	13.60	576,924	-0.02(-0.14%)
Aug 20, 2020	13.66	13.66	13.58	13.62	463,126	-0.07(-0.49%)
Aug 19, 2020	13.66	13.69	13.63	13.68	914,549	+0.06(+0.42%)
Aug 18, 2020	13.68	13.68	13.57	13.63	652,592	-0.01(-0.07%)
Aug 17, 2020	13.57	13.67	13.56	13.64	1,105,433	+0.10(+0.70%)
Aug 14, 2020	13.62	13.66	13.51	13.54	1,934,852	-0.05(-0.35%)
Aug 13, 2020	13.46	13.60	13.45	13.59	1,600,837	+0.22(+1.64%)
Aug 12, 2020	13.29	13.37	13.27	13.37	967,535	+0.11(+0.86%)
Aug 11, 2020	13.25	13.32	13.25	13.26	1,035,628	-0.04(-0.29%)
Aug 10, 2020	13.32	13.38	13.27	13.29	960,805	-0.02(-0.14%)
Aug 07, 2020	13.43	13.43	13.29	13.31	572,196	-0.14(-1.06%)
Aug 06, 2020	13.50	13.51	13.40	13.46	471,967	-0.04(-0.28%)
Aug 05, 2020	13.48	13.56	13.40	13.49	1,246,968	+0.06(+0.42%)
Aug 04, 2020	13.47	13.48	13.40	13.44	1,120,246	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.