Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.13	16.18	16.10	16.14	767,777	-0.04(-0.23%)
Oct 30, 2018	16.27	16.27	16.14	16.18	276,089	-0.06(-0.34%)
Oct 29, 2018	16.43	16.49	16.23	16.23	357,344	-0.19(-1.19%)
Oct 26, 2018	16.35	16.47	16.35	16.43	454,713	+0.15(+0.91%)
Oct 25, 2018	16.33	16.39	16.25	16.28	408,485	-0.06(-0.34%)
Oct 24, 2018	16.45	16.49	16.32	16.33	435,057	-0.04(-0.23%)
Oct 23, 2018	16.23	16.41	16.22	16.37	360,541	+0.04(+0.23%)
Oct 22, 2018	16.31	16.37	16.29	16.33	416,892	+0.07(+0.46%)
Oct 19, 2018	16.27	16.38	16.24	16.26	560,974	-0.01(-0.06%)
Oct 18, 2018	16.41	16.42	16.27	16.27	702,165	-0.19(-1.13%)
Oct 17, 2018	16.43	16.52	16.43	16.45	552,440	-0.01(-0.06%)
Oct 16, 2018	16.47	16.51	16.43	16.46	1,327,316	+0.00(+0.00%)
Oct 15, 2018	16.27	16.48	16.27	16.46	1,068,177	+0.19(+1.20%)
Oct 12, 2018	16.19	16.29	16.18	16.27	619,661	+0.21(+1.33%)
Oct 11, 2018	16.02	16.14	15.96	16.05	763,848	+0.04(+0.23%)
Oct 10, 2018	16.09	16.13	16.00	16.02	425,179	-0.14(-0.86%)
Oct 09, 2018	16.18	16.18	16.09	16.16	426,075	-0.02(-0.11%)
Oct 08, 2018	16.13	16.18	16.07	16.18	299,413	+0.09(+0.58%)
Oct 05, 2018	15.96	16.08	15.96	16.08	301,739	+0.19(+1.17%)
Oct 04, 2018	15.93	15.97	15.87	15.90	702,317	-0.03(-0.17%)
Oct 03, 2018	16.12	16.12	15.92	15.93	531,677	-0.17(-1.04%)
Oct 02, 2018	15.83	16.10	15.83	16.09	1,598,456	+0.29(+1.82%)
Oct 01, 2018	15.68	15.82	15.68	15.80	1,264,720	+0.13(+0.83%)
Sep 28, 2018	15.65	15.74	15.64	15.67	451,260	+0.02(+0.12%)
Sep 27, 2018	15.72	15.72	15.62	15.66	289,050	-0.06(-0.41%)
Sep 26, 2018	15.72	15.74	15.70	15.72	484,663	-0.02(-0.12%)
Sep 25, 2018	15.75	15.80	15.68	15.74	353,617	-0.05(-0.29%)
Sep 24, 2018	15.80	15.86	15.77	15.79	699,765	-0.05(-0.29%)
Sep 21, 2018	15.81	15.84	15.76	15.83	331,622	+0.00(+0.00%)
Sep 20, 2018	15.72	15.88	15.72	15.83	515,770	+0.10(+0.65%)
Sep 19, 2018	15.67	15.73	15.64	15.73	384,477	+0.07(+0.47%)
Sep 18, 2018	15.70	15.70	15.62	15.66	662,407	-0.01(-0.06%)
Sep 17, 2018	15.85	15.85	15.67	15.67	917,864	-0.14(-0.88%)
Sep 14, 2018	15.83	15.85	15.78	15.80	756,668	-0.03(-0.18%)
Sep 13, 2018	15.92	15.92	15.78	15.83	685,313	-0.07(-0.47%)
Sep 12, 2018	15.80	15.99	15.80	15.91	1,389,182	+0.10(+0.65%)
Sep 11, 2018	15.92	15.92	15.80	15.80	603,603	-0.16(-0.99%)
Sep 10, 2018	15.91	15.98	15.91	15.96	422,091	+0.11(+0.70%)
Sep 07, 2018	15.80	15.85	15.77	15.85	429,792	+0.08(+0.53%)
Sep 06, 2018	15.76	15.82	15.75	15.77	424,308	-0.04(-0.23%)
Sep 05, 2018	15.87	15.88	15.79	15.80	575,376	+0.00(+0.00%)
Sep 04, 2018	15.64	15.81	15.58	15.80	1,142,569	-0.01(-0.06%)
Aug 31, 2018		15.81	15.81	15.81	0	+0.19(+1.25%)
Aug 30, 2018	15.71	15.72	15.61	15.62	817,291	-0.13(-0.82%)
Aug 29, 2018	15.73	15.81	15.67	15.75	624,768	+0.08(+0.53%)
Aug 28, 2018	15.87	15.87	15.67	15.67	596,316	-0.26(-1.63%)
Aug 27, 2018	15.72	15.93	15.72	15.93	318,003	+0.13(+0.82%)
Aug 24, 2018	15.82	15.89	15.78	15.80	282,213	+0.05(+0.29%)
Aug 23, 2018	15.80	15.86	15.73	15.75	415,340	-0.14(-0.88%)
Aug 22, 2018	15.93	15.93	15.81	15.89	329,983	-0.10(-0.64%)
Aug 21, 2018	15.95	16.08	15.93	15.99	244,453	-0.02(-0.12%)
Aug 20, 2018	16.18	16.18	15.99	16.01	198,665	-0.16(-0.97%)
Aug 17, 2018	15.96	16.18	15.96	16.17	321,697	+0.14(+0.87%)
Aug 16, 2018	15.90	16.13	15.90	16.03	438,702	+0.20(+1.29%)
Aug 15, 2018	15.98	15.98	15.81	15.82	454,529	-0.14(-0.87%)
Aug 14, 2018	15.91	15.96	15.88	15.96	317,280	+0.13(+0.82%)
Aug 13, 2018	15.81	15.91	15.80	15.83	447,130	-0.12(-0.76%)
Aug 10, 2018	16.14	16.24	15.93	15.95	578,666	-0.26(-1.60%)
Aug 09, 2018	16.26	16.26	16.19	16.21	299,999	-0.05(-0.28%)
Aug 08, 2018	16.24	16.29	16.20	16.26	296,140	-0.01(-0.06%)
Aug 07, 2018	16.39	16.41	16.26	16.27	373,980	-0.08(-0.51%)
Aug 06, 2018	16.26	16.39	16.26	16.35	375,290	+0.12(+0.74%)
Aug 03, 2018	16.07	16.29	16.07	16.23	336,261	+0.12(+0.75%)
Aug 02, 2018	16.17	16.23	16.07	16.11	551,910	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.