Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.65	62.22	59.85	60.35	6,990,276	+0.29(+0.49%)
Oct 30, 2019	61.39	61.42	60.06	60.06	4,955,775	-1.60(-2.60%)
Oct 29, 2019	61.31	62.37	60.95	61.66	3,740,551	-0.23(-0.37%)
Oct 28, 2019	61.59	62.91	61.58	61.89	4,760,438	+0.68(+1.11%)
Oct 25, 2019	60.73	61.97	60.20	61.21	3,061,619	+0.54(+0.89%)
Oct 24, 2019	61.34	62.40	59.25	60.67	4,867,594	-0.35(-0.57%)
Oct 23, 2019	60.60	61.15	59.89	61.02	3,947,044	+0.71(+1.17%)
Oct 22, 2019	60.38	60.53	59.11	60.32	3,361,739	-0.06(-0.11%)
Oct 21, 2019	60.44	60.91	60.09	60.38	2,916,104	+0.38(+0.63%)
Oct 18, 2019	60.67	61.02	59.86	60.01	2,397,422	-0.64(-1.06%)
Oct 17, 2019	61.25	61.75	60.60	60.65	2,465,504	-0.35(-0.57%)
Oct 16, 2019	60.01	62.10	59.85	60.99	4,605,455	+0.96(+1.60%)
Oct 15, 2019	59.37	60.71	59.09	60.03	2,955,412	+0.70(+1.17%)
Oct 14, 2019	59.29	59.86	59.08	59.34	2,459,582	-0.33(-0.55%)
Oct 11, 2019	58.45	60.33	58.27	59.67	5,447,574	+1.85(+3.20%)
Oct 10, 2019	59.39	59.48	57.57	57.82	8,293,722	-1.53(-2.58%)
Oct 09, 2019	60.18	60.31	59.13	59.35	5,233,036	-0.10(-0.17%)
Oct 08, 2019	60.32	60.40	59.36	59.45	5,701,947	-1.63(-2.67%)
Oct 07, 2019	62.12	62.20	61.07	61.08	5,037,528	-1.33(-2.13%)
Oct 04, 2019	62.40	62.82	61.95	62.40	3,705,831	+0.03(+0.04%)
Oct 03, 2019	61.71	62.41	60.71	62.38	2,902,070	+0.81(+1.31%)
Oct 02, 2019	61.04	61.79	60.17	61.57	5,198,828	-0.65(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.