Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	32.61	32.86	32.59	32.78	454,265	-0.30(-0.91%)
Oct 30, 2003	33.29	33.29	33.07	33.09	470,306	+0.45(+1.37%)
Oct 29, 2003	32.38	32.65	32.31	32.64	918,447	-0.27(-0.83%)
Oct 28, 2003	32.64	32.95	32.57	32.91	1,048,966	+0.10(+0.31%)
Oct 27, 2003	32.82	32.94	32.70	32.81	797,261	+0.51(+1.59%)
Oct 24, 2003	31.99	32.30	31.93	32.30	523,827	+0.25(+0.79%)
Oct 23, 2003	31.95	32.10	31.93	32.04	615,701	-0.03(-0.11%)
Oct 22, 2003	31.82	32.23	31.80	32.08	574,868	+0.18(+0.56%)
Oct 21, 2003	31.70	31.97	31.61	31.90	530,535	-0.21(-0.66%)
Oct 20, 2003	32.03	32.19	31.97	32.11	495,973	+0.26(+0.82%)
Oct 17, 2003	31.60	31.90	31.60	31.85	538,556	+0.40(+1.26%)
Oct 16, 2003	31.26	31.60	31.26	31.45	474,098	+0.25(+0.79%)
Oct 15, 2003	31.44	31.52	31.21	31.21	819,136	+0.16(+0.51%)
Oct 14, 2003	30.56	31.37	30.51	31.05	1,076,966	+0.44(+1.43%)
Oct 13, 2003	30.02	30.67	30.36	30.61	368,662	+0.59(+1.96%)
Oct 10, 2003	29.99	30.08	29.91	30.02	525,139	-0.11(-0.36%)
Oct 09, 2003	29.94	30.24	29.90	30.13	982,759	+0.19(+0.64%)
Oct 08, 2003	30.21	29.99	29.86	29.94	807,323	-0.27(-0.89%)
Oct 07, 2003	30.41	30.25	30.08	30.21	945,134	-0.21(-0.68%)
Oct 06, 2003	30.26	30.43	30.19	30.41	904,010	-0.19(-0.63%)
Oct 03, 2003	30.69	30.69	30.47	30.60	490,285	-0.03(-0.11%)
Oct 02, 2003	30.52	30.76	30.46	30.64	394,036	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.