Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.74	52.75	52.26	52.58	605,976	+0.14(+0.27%)
Oct 28, 2010	52.51	52.69	52.24	52.44	887,242	+0.60(+1.15%)
Oct 27, 2010	52.36	52.44	51.48	51.85	986,757	-0.88(-1.67%)
Oct 25, 2010	53.40	53.47	52.68	52.73	1,228,829	+0.33(+0.62%)
Oct 22, 2010	52.97	53.01	52.31	52.40	598,955	-0.37(-0.70%)
Oct 21, 2010	53.56	53.56	52.55	52.77	1,561,010	+0.78(+1.50%)
Oct 20, 2010	51.80	52.44	51.75	51.99	1,180,774	+0.28(+0.55%)
Oct 19, 2010	51.71	52.32	51.52	51.70	882,069	+0.26(+0.50%)
Oct 18, 2010	51.16	51.56	51.08	51.45	397,027	+0.20(+0.39%)
Oct 15, 2010	51.63	51.70	50.89	51.25	617,439	-0.35(-0.67%)
Oct 14, 2010	51.65	51.89	51.45	51.60	886,111	+0.31(+0.60%)
Oct 13, 2010	51.12	51.57	50.97	51.29	702,187	+0.85(+1.68%)
Oct 12, 2010	50.92	50.96	50.20	50.45	621,538	+0.04(+0.07%)
Oct 11, 2010	50.35	50.59	50.26	50.41	349,159	+0.10(+0.20%)
Oct 08, 2010	50.31	50.37	49.92	50.31	375,427	+0.32(+0.64%)
Oct 07, 2010	50.50	50.50	49.88	49.99	468,342	+0.17(+0.34%)
Oct 06, 2010	49.93	50.10	49.70	49.82	418,480	-0.09(-0.17%)
Oct 05, 2010	49.48	50.07	49.45	49.91	391,761	+0.64(+1.30%)
Oct 04, 2010	49.56	49.63	49.05	49.27	405,585	-0.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.