Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.35	45.57	44.44	44.59	1,332,421	-0.16(-0.37%)
Oct 29, 2009	44.01	44.86	43.97	44.75	1,279,249	+1.49(+3.44%)
Oct 28, 2009	43.41	43.68	43.20	43.26	1,210,664	+0.38(+0.90%)
Oct 27, 2009	43.35	43.45	42.78	42.88	800,558	+0.05(+0.13%)
Oct 26, 2009	43.06	43.47	42.58	42.82	945,738	-0.43(-1.00%)
Oct 23, 2009	43.19	43.26	43.02	43.26	1,145,265	-1.07(-2.41%)
Oct 22, 2009	44.15	44.46	43.85	44.33	758,248	+0.14(+0.33%)
Oct 21, 2009	44.71	44.91	44.16	44.18	1,379,466	+0.11(+0.25%)
Oct 20, 2009	44.00	44.23	43.98	44.07	1,347,950	+0.63(+1.45%)
Oct 19, 2009	43.85	43.89	43.41	43.44	920,729	+0.45(+1.05%)
Oct 16, 2009	42.87	43.13	42.65	42.99	1,379,765	+0.18(+0.42%)
Oct 15, 2009	42.89	43.00	42.73	42.81	1,958,925	+0.51(+1.22%)
Oct 14, 2009	42.19	42.34	41.57	42.30	2,448,321	-0.31(-0.72%)
Oct 13, 2009	42.61	42.82	42.36	42.60	720,817	+0.40(+0.96%)
Oct 12, 2009	42.30	42.41	42.14	42.20	601,106	-0.10(-0.24%)
Oct 09, 2009	42.04	42.34	41.99	42.30	993,776	-0.04(-0.10%)
Oct 08, 2009	42.28	42.47	42.17	42.34	1,020,261	+0.36(+0.87%)
Oct 07, 2009	41.82	42.03	41.70	41.98	968,423	-0.05(-0.11%)
Oct 06, 2009	41.82	42.14	41.72	42.03	892,598	+0.40(+0.96%)
Oct 05, 2009	41.31	41.63	41.18	41.63	889,830	-0.05(-0.13%)
Oct 02, 2009	41.14	41.83	41.14	41.69	1,728,043	-0.27(-0.65%)
Oct 01, 2009	42.14	42.25	41.77	41.96	1,128,681	-0.21(-0.49%)
Sep 30, 2009	42.22	42.37	41.63	42.17	712,601	-0.17(-0.40%)
Sep 29, 2009	42.43	42.51	42.03	42.34	501,955	-0.06(-0.13%)
Sep 28, 2009	42.26	42.50	42.18	42.39	1,168,134	+0.08(+0.18%)
Sep 25, 2009	42.64	42.78	42.18	42.32	610,230	-0.40(-0.95%)
Sep 24, 2009	43.08	43.15	42.43	42.72	800,907	-0.67(-1.53%)
Sep 23, 2009	44.06	44.17	43.37	43.39	979,104	-0.61(-1.39%)
Sep 22, 2009	44.15	44.16	43.80	44.00	812,543	+0.05(+0.12%)
Sep 21, 2009	43.31	43.96	43.30	43.94	900,683	-0.25(-0.56%)
Sep 18, 2009	44.23	44.39	44.13	44.19	1,133,757	+0.14(+0.31%)
Sep 17, 2009	44.18	44.50	43.89	44.05	1,062,076	+0.70(+1.61%)
Sep 16, 2009	42.86	43.62	42.86	43.35	1,144,700	+0.32(+0.75%)
Sep 15, 2009	42.89	43.09	42.62	43.03	802,916	-0.26(-0.60%)
Sep 14, 2009	42.73	43.43	42.73	43.29	813,750	+0.17(+0.40%)
Sep 11, 2009	43.42	43.54	43.07	43.12	1,203,931	-0.23(-0.54%)
Sep 10, 2009	43.17	43.39	42.75	43.35	1,599,466	+0.16(+0.37%)
Sep 09, 2009	43.27	43.53	43.08	43.19	1,497,483	-0.86(-1.96%)
Sep 08, 2009	43.97	44.22	43.82	44.06	1,884,154	+0.65(+1.50%)
Sep 04, 2009	42.94	43.45	42.83	43.41	1,276,041	+0.49(+1.13%)
Sep 03, 2009	42.67	42.95	42.54	42.92	1,466,628	-0.19(-0.45%)
Sep 02, 2009	42.56	43.41	42.54	43.11	1,363,938	+0.61(+1.44%)
Sep 01, 2009	42.61	43.14	42.36	42.50	1,522,723	-0.04(-0.10%)
Aug 31, 2009	42.28	42.63	42.23	42.54	864,313	-0.10(-0.23%)
Aug 28, 2009	42.84	42.89	42.35	42.64	1,232,914	+0.01(+0.02%)
Aug 27, 2009	42.35	42.71	41.94	42.63	2,342,351	-1.45(-3.30%)
Aug 26, 2009	44.01	44.53	43.85	44.09	1,343,123	+0.54(+1.24%)
Aug 25, 2009	43.45	43.83	43.33	43.54	1,618,045	+0.45(+1.05%)
Aug 24, 2009	43.28	43.51	42.97	43.09	610,462	-0.67(-1.52%)
Aug 21, 2009	43.78	44.09	43.54	43.76	996,019	+1.12(+2.64%)
Aug 20, 2009	42.14	42.71	42.07	42.63	799,114	-0.18(-0.42%)
Aug 19, 2009	42.17	43.00	42.17	42.81	611,534	+0.27(+0.64%)
Aug 18, 2009	42.09	42.67	42.08	42.54	618,693	+1.13(+2.72%)
Aug 17, 2009	41.49	41.73	41.29	41.41	641,823	-1.07(-2.52%)
Aug 14, 2009	42.80	42.80	42.12	42.48	447,195	+0.14(+0.34%)
Aug 13, 2009	42.43	42.43	41.90	42.34	783,515	+0.01(+0.02%)
Aug 12, 2009	41.88	42.67	41.87	42.33	716,133	-0.08(-0.18%)
Aug 11, 2009	42.42	42.63	42.29	42.41	745,619	+0.34(+0.80%)
Aug 10, 2009	42.28	42.51	41.83	42.07	605,739	-0.25(-0.60%)
Aug 07, 2009	42.75	42.81	42.16	42.32	544,316	+0.04(+0.10%)
Aug 06, 2009	42.80	42.86	42.04	42.28	534,070	-0.50(-1.17%)
Aug 05, 2009	43.20	43.21	42.44	42.78	573,565	-0.25(-0.58%)
Aug 04, 2009	43.21	43.22	42.82	43.03	836,180	-0.16(-0.37%)
Aug 03, 2009	43.07	43.40	42.89	43.19	555,724	+0.42(+0.98%)
Jul 31, 2009	42.54	42.96	42.32	42.78	718,251	+0.65(+1.54%)
Jul 30, 2009	41.93	42.50	41.87	42.12	771,109	+0.75(+1.81%)
Jul 29, 2009	41.42	41.68	40.99	41.38	864,475	+0.43(+1.06%)
Jul 28, 2009	40.71	41.04	40.40	40.94	577,068	-0.10(-0.25%)
Jul 27, 2009	40.77	41.08	40.40	41.05	752,930	-0.12(-0.30%)
Jul 24, 2009	41.07	41.40	40.85	41.17	1,434	-0.25(-0.61%)
Jul 23, 2009	40.91	41.72	40.91	41.42	868,997	+0.58(+1.43%)
Jul 22, 2009	40.75	41.10	40.75	40.84	1,173,028	-0.03(-0.08%)
Jul 21, 2009	40.83	40.91	40.53	40.88	1,248,926	+0.62(+1.55%)
Jul 20, 2009	40.22	40.32	39.85	40.25	638,586	+0.51(+1.29%)
Jul 17, 2009	39.33	39.80	39.30	39.74	753,479	-0.14(-0.36%)
Jul 16, 2009	39.57	39.98	39.52	39.88	1,519,336	-0.64(-1.57%)
Jul 15, 2009	39.99	40.63	39.79	40.52	1,956,010	+1.83(+4.73%)
Jul 14, 2009	38.88	38.99	38.56	38.69	1,036,238	-0.25(-0.65%)
Jul 13, 2009	38.67	39.00	38.67	38.94	945,678	+0.21(+0.55%)
Jul 10, 2009	38.46	38.81	38.40	38.73	972,053	-0.19(-0.49%)
Jul 09, 2009	39.14	39.18	38.80	38.92	1,648,951	+0.14(+0.35%)
Jul 08, 2009	39.20	39.37	38.43	38.78	1,850,196	-0.60(-1.53%)
Jul 07, 2009	40.02	40.02	39.35	39.39	1,292,906	-1.01(-2.50%)
Jul 06, 2009	39.81	40.53	39.77	40.40	983,987	-0.03(-0.08%)
Jul 02, 2009	40.84	40.84	40.25	40.43	1,161,401	-0.01(-0.02%)
Jul 01, 2009	39.83	40.71	39.83	40.44	1,316,710	+1.18(+3.00%)
Jun 30, 2009	39.69	39.77	39.07	39.26	1,252,483	-1.09(-2.70%)
Jun 29, 2009	40.44	40.73	40.09	40.35	721,090	+0.45(+1.13%)
Jun 26, 2009	39.68	40.00	39.35	39.90	607,403	+0.17(+0.43%)
Jun 25, 2009	39.15	39.88	39.15	39.72	834,251	+0.47(+1.19%)
Jun 24, 2009	39.63	39.92	39.06	39.26	899,355	+0.10(+0.25%)
Jun 23, 2009	39.21	39.38	38.78	39.16	1,075,363	+0.30(+0.78%)
Jun 22, 2009	39.24	39.48	38.84	38.86	1,122,971	-1.12(-2.80%)
Jun 19, 2009	39.91	40.25	39.72	39.98	1,387,622	+1.60(+4.16%)
Jun 18, 2009	37.89	38.59	37.66	38.38	900,031	+0.34(+0.90%)
Jun 17, 2009	37.92	38.17	37.77	38.04	1,608,890	-0.37(-0.96%)
Jun 16, 2009	38.45	38.68	37.73	38.41	1,453,003	+0.68(+1.80%)
Jun 15, 2009	37.93	37.95	37.33	37.73	1,203,828	-0.67(-1.75%)
Jun 12, 2009	38.19	38.79	37.92	38.40	947,946	-0.34(-0.88%)
Jun 11, 2009	38.41	38.99	38.33	38.74	1,157,673	+1.23(+3.29%)
Jun 10, 2009	37.65	37.75	37.15	37.51	754,682	+0.01(+0.02%)
Jun 09, 2009	37.30	37.71	37.26	37.50	657,920	+0.34(+0.90%)
Jun 08, 2009	36.88	37.38	36.82	37.17	557,250	+0.14(+0.37%)
Jun 05, 2009	37.44	37.55	36.80	37.03	1,085,904	-0.58(-1.55%)
Jun 04, 2009	37.28	37.71	37.24	37.61	822,442	+0.01(+0.02%)
Jun 03, 2009	37.83	38.00	37.32	37.60	977,030	-0.87(-2.26%)
Jun 02, 2009	37.92	38.54	37.84	38.48	683,858	+0.47(+1.23%)
Jun 01, 2009	37.79	38.19	37.65	38.01	996,872	+0.60(+1.59%)
May 29, 2009	37.31	37.54	36.98	37.41	831,035	+0.63(+1.71%)
May 28, 2009	36.88	37.10	36.43	36.78	859,000	+0.29(+0.79%)
May 27, 2009	37.02	37.23	36.46	36.49	882,823	-0.63(-1.70%)
May 26, 2009	36.66	37.34	36.66	37.12	1,042,478	+0.16(+0.45%)
May 22, 2009	37.04	37.32	36.81	36.96	902,283	-0.01(-0.02%)
May 21, 2009	36.79	37.12	36.65	36.97	1,121,542	+0.09(+0.24%)
May 20, 2009	37.04	37.39	36.88	36.88	1,218,131	-0.05(-0.13%)
May 19, 2009	36.84	37.22	36.60	36.93	1,419,784	+0.00(+0.00%)
May 18, 2009	36.45	36.93	36.39	36.93	776,004	+1.03(+2.87%)
May 15, 2009	36.01	36.34	35.73	35.90	693,750	-0.19(-0.53%)
May 14, 2009	35.56	36.27	35.55	36.09	901,980	+0.19(+0.52%)
May 13, 2009	36.30	36.42	35.87	35.90	762,003	-0.49(-1.36%)
May 12, 2009	36.02	36.58	35.86	36.40	1,110,221	+0.74(+2.08%)
May 11, 2009	35.77	36.06	35.66	35.66	1,453,073	-0.80(-2.18%)
May 08, 2009	36.01	36.54	35.89	36.45	1,350,523	+0.38(+1.05%)
May 07, 2009	36.41	36.57	35.93	36.08	1,447,423	+0.51(+1.43%)
May 06, 2009	35.82	35.82	34.99	35.57	1,594,633	+1.36(+3.97%)
May 05, 2009	34.60	34.75	34.05	34.21	1,049,358	+0.28(+0.83%)
May 04, 2009	33.85	33.94	33.80	33.93	855,351	+0.56(+1.68%)
May 01, 2009	33.20	33.39	33.07	33.37	984,304	+0.56(+1.69%)
Apr 30, 2009	32.77	33.20	32.74	32.81	1,317,232	+0.14(+0.42%)
Apr 29, 2009	32.07	32.86	32.00	32.67	1,670,471	+1.32(+4.22%)
Apr 28, 2009	31.12	31.56	31.08	31.35	1,036,216	-0.08(-0.26%)
Apr 27, 2009	31.47	31.78	31.26	31.43	1,039,229	-0.37(-1.16%)
Apr 24, 2009	31.61	31.97	31.55	31.80	1,438,234	+0.16(+0.50%)
Apr 23, 2009	31.34	31.65	31.12	31.65	1,596,115	+0.22(+0.70%)
Apr 22, 2009	31.21	31.80	31.17	31.43	1,747,047	-0.69(-2.16%)
Apr 21, 2009	31.43	32.31	31.41	32.12	1,472,846	+0.82(+2.61%)
Apr 20, 2009	31.23	31.54	31.15	31.30	1,531,056	-1.10(-3.41%)
Apr 17, 2009	32.27	32.51	31.99	32.41	1,166,969	-0.47(-1.42%)
Apr 16, 2009	32.73	32.97	32.26	32.87	876,118	+0.20(+0.61%)
Apr 15, 2009	32.14	32.78	32.06	32.67	1,014,793	+1.03(+3.25%)
Apr 14, 2009	31.54	31.78	31.37	31.65	1,006,923	-0.08(-0.26%)
Apr 13, 2009	31.48	31.93	31.18	31.73	822,498	+0.50(+1.60%)
Apr 09, 2009	31.11	31.58	30.86	31.23	1,576,022	-0.33(-1.04%)
Apr 08, 2009	31.77	31.89	31.27	31.56	1,291,525	-0.61(-1.90%)
Apr 07, 2009	32.40	32.54	31.95	32.17	1,048,037	+0.11(+0.34%)
Apr 06, 2009	32.45	32.46	31.71	32.06	912,236	-0.34(-1.04%)
Apr 03, 2009	32.39	32.42	31.95	32.39	1,266,710	+0.21(+0.64%)
Apr 02, 2009	32.11	32.55	32.04	32.19	1,609,604	+0.91(+2.89%)
Apr 01, 2009	30.65	31.41	30.51	31.28	1,352,099	+0.60(+1.94%)
Mar 31, 2009	30.56	31.09	30.33	30.69	1,832,420	+0.91(+3.06%)
Mar 30, 2009	29.99	30.02	29.52	29.77	983,219	-0.72(-2.36%)
Mar 26, 2009	30.45	30.64	29.97	30.49	2,354,508	+0.20(+0.66%)
Mar 25, 2009	30.35	30.91	29.62	30.30	2,635,825	-0.58(-1.89%)
Mar 24, 2009	30.91	31.30	30.60	30.88	1,459,943	+0.40(+1.30%)
Mar 23, 2009	29.82	30.50	29.79	30.48	1,806,773	+1.68(+5.83%)
Mar 20, 2009	29.07	29.42	28.64	28.80	2,186,415	-0.61(-2.08%)
Mar 19, 2009	30.01	30.05	29.34	29.41	1,882,755	-1.11(-3.64%)
Mar 18, 2009	29.89	30.69	29.47	30.52	1,440,819	+0.09(+0.29%)
Mar 17, 2009	30.22	30.44	30.00	30.43	1,668,154	+0.12(+0.38%)
Mar 16, 2009	30.20	30.78	29.92	30.32	1,771,390	+0.97(+3.32%)
Mar 13, 2009	29.47	29.86	29.13	29.34	0	-0.67(-2.24%)
Mar 12, 2009	28.74	30.02	28.45	30.01	2,454,662	+0.80(+2.75%)
Mar 11, 2009	29.31	29.49	29.10	29.21	1,769,357	-0.02(-0.07%)
Mar 10, 2009	28.66	29.72	28.66	29.23	1,985,306	+1.02(+3.62%)
Mar 09, 2009	28.11	28.87	28.07	28.21	1,660,553	-1.45(-4.90%)
Mar 06, 2009	30.21	30.38	29.01	29.66	0	-0.25(-0.85%)
Mar 05, 2009	30.64	30.71	29.87	29.92	1,350,574	-0.51(-1.69%)
Mar 04, 2009	30.23	30.75	30.05	30.43	1,331,509	-0.37(-1.20%)
Mar 02, 2009	31.56	31.65	30.69	30.80	1,707,758	-1.08(-3.38%)
Feb 27, 2009	31.55	32.43	31.43	31.88	0	-0.28(-0.87%)
Feb 26, 2009	32.98	33.15	32.09	32.16	2,182,768	-0.48(-1.47%)
Feb 25, 2009	32.88	33.13	32.57	32.64	1,862,295	-0.76(-2.28%)
Feb 24, 2009	32.93	33.55	32.57	33.40	1,275,183	+0.45(+1.37%)
Feb 23, 2009	34.53	34.54	32.88	32.95	1,363,591	-1.20(-3.51%)
Feb 20, 2009	33.97	34.49	33.77	34.15	1,591,245	-0.47(-1.37%)
Feb 19, 2009	34.70	34.97	34.20	34.62	2,388,023	+0.89(+2.64%)
Feb 18, 2009	33.96	33.96	33.20	33.73	1,554,847	+0.16(+0.49%)
Feb 17, 2009	33.90	33.99	33.33	33.57	1,708,038	-0.86(-2.51%)
Feb 13, 2009	34.38	34.73	34.19	34.43	1,604,926	-0.47(-1.34%)
Feb 12, 2009	34.27	34.90	34.08	34.90	2,725,331	-1.30(-3.60%)
Feb 11, 2009	35.82	36.25	35.52	36.20	1,185,169	+0.56(+1.58%)
Feb 10, 2009	37.17	37.28	35.41	35.64	2,295,333	-2.15(-5.68%)
Feb 09, 2009	38.19	38.26	37.65	37.78	954,257	-0.33(-0.86%)
Feb 06, 2009	37.45	38.37	37.32	38.11	1,867,478	-0.01(-0.04%)
Feb 05, 2009	37.67	38.41	37.42	38.13	3,341,092	+0.22(+0.58%)
Feb 04, 2009	38.11	38.61	37.65	37.91	2,852,765	-0.23(-0.61%)
Feb 03, 2009	36.82	38.35	36.44	38.14	1,952,122	+1.87(+5.14%)
Feb 02, 2009	35.86	36.46	35.61	36.27	2,097,325	-0.99(-2.65%)
Jan 30, 2009	37.70	37.85	37.12	37.26	0	+0.65(+1.78%)
Jan 29, 2009	36.76	37.08	36.43	36.61	979,644	-0.41(-1.11%)
Jan 28, 2009	37.06	37.36	36.68	37.02	1,513,153	+0.84(+2.33%)
Jan 27, 2009	35.79	36.44	35.62	36.18	966,201	+0.47(+1.31%)
Jan 26, 2009	35.45	36.06	35.28	35.71	863,032	+0.51(+1.46%)
Jan 23, 2009	34.34	35.52	34.31	35.20	1,326,953	-0.26(-0.73%)
Jan 22, 2009	34.51	35.66	34.46	35.46	1,815,842	-0.76(-2.10%)
Jan 21, 2009	35.58	36.24	34.83	36.22	1,731,168	+0.58(+1.62%)
Jan 20, 2009	36.36	36.58	35.64	35.64	1,419,056	-1.47(-3.97%)
Jan 16, 2009	37.78	37.82	36.51	37.12	1,285,237	+0.17(+0.46%)
Jan 15, 2009	36.69	37.17	35.93	36.95	1,382,368	+0.29(+0.79%)
Jan 14, 2009	36.71	37.12	36.34	36.66	1,432,054	-0.79(-2.11%)
Jan 13, 2009	37.34	37.95	37.14	37.45	1,396,185	-0.71(-1.87%)
Jan 12, 2009	38.19	38.53	38.00	38.16	1,595,655	-0.61(-1.57%)
Jan 09, 2009	39.54	39.54	38.68	38.77	1,024,382	-0.98(-2.47%)
Jan 08, 2009	39.68	39.84	38.95	39.75	986,257	+0.38(+0.98%)
Jan 07, 2009	39.65	39.86	39.12	39.37	825,507	-0.11(-0.28%)
Jan 06, 2009	38.69	39.76	38.55	39.48	1,584,113	-0.60(-1.49%)
Jan 05, 2009	39.26	40.21	39.22	40.07	1,051,146	+0.66(+1.67%)
Jan 02, 2009	38.64	39.63	38.50	39.42	0	+0.51(+1.30%)
Jan 01, 2009	38.39	39.18	38.18	38.91	0	+0.00(+0.00%)
Dec 31, 2008	38.39	39.18	38.18	38.91	1,178,908	+0.75(+1.96%)
Dec 30, 2008	37.46	38.19	37.46	38.16	1,236,676	+0.27(+0.72%)
Dec 29, 2008	38.23	38.26	37.58	37.89	954,521	-0.31(-0.81%)
Dec 26, 2008	38.87	38.87	37.95	38.19	622,326	+0.15(+0.40%)
Dec 24, 2008	38.91	38.91	37.82	38.04	474,028	-0.34(-0.88%)
Dec 23, 2008	39.46	39.46	38.21	38.38	1,287,704	+0.23(+0.59%)
Dec 22, 2008	38.55	38.64	37.74	38.15	1,528,275	-0.57(-1.47%)
Dec 19, 2008	38.65	39.47	38.54	38.72	1,077,540	+0.19(+0.48%)
Dec 18, 2008	39.37	39.95	38.24	38.54	1,516,444	-1.30(-3.27%)
Dec 17, 2008	39.71	40.09	39.00	39.84	1,097,140	-0.80(-1.97%)
Dec 16, 2008	39.30	40.79	39.07	40.64	1,109,940	+1.73(+4.46%)
Dec 15, 2008	39.00	39.19	38.54	38.91	897,225	+0.19(+0.48%)
Dec 12, 2008	38.35	38.87	37.80	38.72	1,276,112	+0.62(+1.62%)
Dec 11, 2008	38.43	38.94	37.78	38.11	1,084,717	-0.45(-1.16%)
Dec 10, 2008	38.71	38.94	38.00	38.55	1,029,649	+0.27(+0.70%)
Dec 09, 2008	38.24	39.15	37.89	38.28	1,279,584	+0.05(+0.13%)
Dec 08, 2008	38.20	38.77	37.54	38.24	1,717,705	+1.44(+3.91%)
Dec 05, 2008	36.46	36.92	35.08	36.80	1,806,054	+0.44(+1.21%)
Dec 04, 2008	36.89	37.40	36.01	36.36	990,709	-0.47(-1.27%)
Dec 03, 2008	36.14	36.93	35.21	36.82	1,700,311	+0.46(+1.26%)
Dec 02, 2008	36.06	36.50	35.45	36.36	1,528,145	+0.55(+1.53%)
Dec 01, 2008	37.60	37.60	35.77	35.82	2,030,760	-2.84(-7.34%)
Nov 28, 2008	38.30	38.74	37.92	38.65	542,303	+0.14(+0.37%)
Nov 26, 2008	36.96	38.63	36.91	38.51	1,187,514	+0.65(+1.72%)
Nov 25, 2008	38.50	38.63	37.07	37.86	1,718,588	-0.10(-0.25%)
Nov 24, 2008	36.73	38.38	36.38	37.95	1,965,051	+2.32(+6.52%)
Nov 21, 2008	35.91	35.97	33.70	35.63	2,389,587	+1.17(+3.40%)
Nov 20, 2008	35.71	36.16	34.31	34.46	2,558,370	-2.48(-6.70%)
Nov 19, 2008	38.62	39.15	36.93	36.93	1,340,080	-1.30(-3.39%)
Nov 18, 2008	37.60	38.71	37.43	38.23	1,339,727	+0.48(+1.27%)
Nov 17, 2008	38.09	38.63	37.53	37.75	1,611,172	+0.37(+0.99%)
Nov 14, 2008	37.55	38.65	37.11	37.38	0	-1.17(-3.04%)
Nov 13, 2008	36.73	38.60	35.74	38.55	2,009,463	+1.74(+4.73%)
Nov 12, 2008	38.15	38.52	36.79	36.81	2,052,550	-2.55(-6.48%)
Nov 11, 2008	39.62	40.07	38.94	39.36	1,740,590	-1.63(-3.98%)
Nov 10, 2008	41.40	41.65	40.51	40.99	1,079,372	+0.63(+1.56%)
Nov 07, 2008	39.94	40.44	39.57	40.36	3,989,682	+1.17(+2.97%)
Nov 06, 2008	41.21	41.45	38.96	39.20	2,842,155	-2.36(-5.68%)
Nov 05, 2008	42.71	43.51	41.45	41.55	1,557,516	-2.10(-4.81%)
Nov 04, 2008	42.92	43.88	42.65	43.65	1,200,472	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.