Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	88.60	88.77	88.28	88.55	916,061	+0.33(+0.37%)
Oct 28, 2016	88.41	88.68	88.19	88.22	681,957	-0.14(-0.16%)
Oct 27, 2016	89.35	89.44	88.35	88.36	973,951	-0.62(-0.69%)
Oct 26, 2016	89.71	89.73	88.96	88.98	1,166,207	-0.14(-0.16%)
Oct 25, 2016	89.13	89.51	89.02	89.12	1,181,963	+0.01(+0.01%)
Oct 24, 2016	89.14	89.30	88.78	89.11	747,537	-0.02(-0.03%)
Oct 21, 2016	88.86	89.27	88.42	89.13	1,023,197	-0.01(-0.01%)
Oct 20, 2016	88.94	89.54	88.90	89.14	787,626	-0.12(-0.13%)
Oct 19, 2016	89.64	89.81	89.22	89.26	597,676	+0.20(+0.22%)
Oct 18, 2016	90.01	90.03	89.03	89.06	737,969	+0.35(+0.39%)
Oct 17, 2016	88.60	88.94	88.46	88.71	860,207	-0.63(-0.71%)
Oct 14, 2016	89.68	89.88	89.23	89.35	688,717	-0.82(-0.91%)
Oct 13, 2016	89.37	90.44	89.10	90.17	669,932	+0.16(+0.18%)
Oct 12, 2016	90.76	90.77	89.80	90.01	1,128,546	-0.57(-0.63%)
Oct 11, 2016	92.05	92.14	90.45	90.57	1,137,550	-2.04(-2.21%)
Oct 10, 2016	92.91	92.94	92.50	92.62	413,096	-0.16(-0.17%)
Oct 07, 2016	92.61	93.02	92.25	92.77	675,329	-0.82(-0.88%)
Oct 06, 2016	93.73	94.02	93.47	93.60	649,185	-0.64(-0.68%)
Oct 05, 2016	94.88	95.34	94.07	94.24	753,697	-1.56(-1.62%)
Oct 04, 2016	96.86	96.88	95.65	95.79	769,248	-0.04(-0.04%)
Oct 03, 2016	96.30	96.30	95.47	95.84	563,738	+0.28(+0.29%)
Sep 30, 2016	95.52	95.82	95.14	95.56	460,937	+0.19(+0.20%)
Sep 29, 2016	96.32	96.33	95.28	95.37	547,222	-0.97(-1.01%)
Sep 28, 2016	96.14	96.40	95.80	96.34	600,832	+0.44(+0.46%)
Sep 27, 2016	95.59	96.29	95.50	95.89	582,378	+0.33(+0.34%)
Sep 26, 2016	95.05	95.74	94.76	95.56	548,639	-0.25(-0.26%)
Sep 23, 2016	95.75	96.12	95.51	95.81	434,727	-0.39(-0.40%)
Sep 22, 2016	96.24	96.70	96.13	96.20	600,234	+1.02(+1.07%)
Sep 21, 2016	94.56	95.28	94.04	95.18	891,744	+0.86(+0.91%)
Sep 20, 2016	94.92	94.92	94.15	94.32	669,848	+0.54(+0.58%)
Sep 19, 2016	93.92	94.21	93.70	93.78	519,915	+0.97(+1.05%)
Sep 16, 2016	93.22	93.22	92.43	92.81	575,406	-0.84(-0.90%)
Sep 15, 2016	93.16	93.78	92.80	93.65	733,911	+2.10(+2.29%)
Sep 14, 2016	92.12	92.33	91.36	91.55	517,419	+0.21(+0.23%)
Sep 13, 2016	91.63	92.14	91.09	91.33	607,636	-1.37(-1.47%)
Sep 12, 2016	91.31	92.76	91.22	92.70	507,922	+1.23(+1.34%)
Sep 09, 2016	92.69	92.72	91.47	91.47	718,572	-1.89(-2.03%)
Sep 08, 2016	93.69	93.91	93.19	93.37	539,150	-0.83(-0.88%)
Sep 07, 2016	94.24	94.59	94.03	94.20	538,852	-0.32(-0.34%)
Sep 06, 2016	94.49	94.68	93.80	94.52	1,242,338	-0.82(-0.86%)
Sep 02, 2016	94.49	95.33	95.33	95.33	645,920	+2.50(+2.70%)
Sep 01, 2016	92.39	93.02	92.20	92.83	698,107	+0.21(+0.22%)
Aug 31, 2016	92.55	92.76	92.33	92.62	1,046,976	-0.40(-0.42%)
Aug 30, 2016	93.47	93.72	92.90	93.02	1,033,372	-1.61(-1.70%)
Aug 29, 2016	94.07	94.73	93.85	94.63	318,435	+0.35(+0.37%)
Aug 26, 2016	94.74	95.34	93.82	94.28	842,527	-0.26(-0.27%)
Aug 25, 2016	94.45	94.98	94.40	94.53	419,139	+0.03(+0.03%)
Aug 24, 2016	94.67	94.71	94.20	94.50	382,798	-0.04(-0.04%)
Aug 23, 2016	95.32	95.41	94.34	94.54	569,124	+0.26(+0.27%)
Aug 22, 2016	94.24	94.66	94.13	94.29	410,627	-0.79(-0.83%)
Aug 19, 2016	94.68	95.15	94.38	95.08	539,623	-0.20(-0.21%)
Aug 18, 2016	95.55	95.64	94.95	95.28	417,345	+0.30(+0.32%)
Aug 17, 2016	94.82	95.17	94.24	94.97	598,880	+0.68(+0.72%)
Aug 16, 2016	93.98	94.81	94.04	94.30	922,204	+0.31(+0.33%)
Aug 15, 2016	94.30	94.42	93.93	93.98	520,503	-0.05(-0.05%)
Aug 12, 2016	94.34	94.45	93.97	94.03	377,938	-0.28(-0.30%)
Aug 11, 2016	93.97	94.74	93.97	94.31	751,774	+0.44(+0.46%)
Aug 10, 2016	93.68	94.01	93.28	93.88	536,119	+0.67(+0.72%)
Aug 09, 2016	92.80	93.42	92.79	93.21	737,863	+0.14(+0.15%)
Aug 08, 2016	92.59	93.21	92.58	93.07	462,819	-0.56(-0.60%)
Aug 05, 2016	93.37	93.88	93.33	93.63	523,370	-0.15(-0.16%)
Aug 04, 2016	93.25	93.88	93.25	93.77	1,314,005	+0.69(+0.74%)
Aug 03, 2016	93.04	93.38	92.74	93.08	637,254	-0.76(-0.81%)
Aug 02, 2016	93.72	94.05	93.31	93.84	665,208	+0.80(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.