Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.61	63.91	62.79	62.97	1,245,959	-0.47(-0.74%)
Oct 29, 2015	63.23	63.83	63.03	63.44	609,401	-0.20(-0.31%)
Oct 28, 2015	61.89	63.82	61.61	63.64	1,133,957	+1.78(+2.88%)
Oct 27, 2015	61.98	62.45	61.44	61.86	1,026,422	-0.43(-0.69%)
Oct 26, 2015	63.01	63.24	62.12	62.29	905,820	-0.14(-0.22%)
Oct 23, 2015	62.05	62.50	61.58	62.43	1,088,733	+1.06(+1.73%)
Oct 22, 2015	61.35	61.84	61.19	61.37	992,645	+0.36(+0.59%)
Oct 21, 2015	62.31	62.44	60.95	61.01	855,271	-1.17(-1.88%)
Oct 20, 2015	61.17	62.41	60.94	62.18	1,263,464	+0.88(+1.44%)
Oct 19, 2015	61.89	61.95	60.48	61.30	1,265,642	-0.71(-1.14%)
Oct 16, 2015	61.78	62.09	60.69	62.01	722,479	+0.16(+0.26%)
Oct 15, 2015	61.16	61.96	60.94	61.85	853,202	+0.88(+1.44%)
Oct 14, 2015	62.08	62.14	60.76	60.97	906,429	-1.02(-1.65%)
Oct 13, 2015	61.74	62.61	61.32	61.99	922,845	-0.41(-0.66%)
Oct 12, 2015	62.81	62.98	62.08	62.40	589,816	-0.16(-0.26%)
Oct 09, 2015	62.95	63.24	61.85	62.56	941,142	-0.41(-0.65%)
Oct 08, 2015	62.31	63.24	61.26	62.97	1,531,395	+1.93(+3.16%)
Oct 07, 2015	60.08	61.21	59.44	61.04	1,761,769	+1.49(+2.50%)
Oct 06, 2015	59.43	60.30	59.07	59.55	1,107,178	+0.17(+0.29%)
Oct 05, 2015	59.15	59.67	58.99	59.38	1,300,462	+0.42(+0.71%)
Oct 02, 2015	58.49	59.27	57.94	58.96	2,187,176	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.