Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.65	26.99	26.43	26.65	1,665,857	+0.07(+0.26%)
Oct 26, 2012	26.48	26.58	26.58	26.58	1,267,630	-0.39(-1.43%)
Oct 25, 2012	27.42	28.32	26.15	26.96	3,863,297	+0.48(+1.82%)
Oct 24, 2012	27.31	27.33	26.10	26.48	3,615,643	-0.69(-2.53%)
Oct 23, 2012	26.86	27.36	26.55	27.17	1,954,247	-0.62(-2.23%)
Oct 19, 2012	27.33	27.88	26.20	27.79	2,965,247	+0.01(+0.03%)
Oct 18, 2012	28.01	28.11	27.65	27.78	804,772	-0.29(-1.04%)
Oct 17, 2012	28.08	28.30	27.94	28.07	609,570	+0.03(+0.09%)
Oct 16, 2012	28.15	28.42	27.99	28.05	1,498,556	+0.04(+0.15%)
Oct 15, 2012	27.29	28.44	27.24	28.00	3,233,867	+0.84(+3.10%)
Oct 12, 2012	26.69	27.16	26.57	27.16	1,069,562	+0.38(+1.41%)
Oct 11, 2012	26.41	26.98	26.28	26.78	1,198,504	+0.48(+1.83%)
Oct 10, 2012	26.23	26.55	26.16	26.30	1,043,344	-0.03(-0.13%)
Oct 09, 2012	26.14	26.53	25.87	26.34	1,142,042	+0.05(+0.20%)
Oct 08, 2012	26.29	26.42	26.16	26.29	488,474	-0.15(-0.55%)
Oct 05, 2012	25.89	26.84	25.89	26.43	3,913,614	+0.81(+3.15%)
Oct 04, 2012	25.58	25.88	25.34	25.62	856,761	+0.07(+0.27%)
Oct 03, 2012	24.97	26.00	24.60	25.55	2,654,945	+0.66(+2.66%)
Oct 02, 2012	25.06	25.16	24.63	24.89	1,349,834	-0.03(-0.11%)
Oct 01, 2012	25.17	25.25	24.77	24.92	1,519,709	-0.17(-0.70%)
Sep 28, 2012	25.10	25.24	24.76	25.09	1,415,988	-0.15(-0.58%)
Sep 27, 2012	25.57	25.68	25.11	25.24	1,385,419	-0.28(-1.09%)
Sep 26, 2012	25.16	25.65	24.50	25.52	2,593,504	+0.21(+0.81%)
Sep 25, 2012	26.12	26.15	25.25	25.31	1,315,396	-0.69(-2.64%)
Sep 24, 2012	26.36	26.41	25.57	26.00	2,242,388	-0.48(-1.82%)
Sep 21, 2012	26.38	26.56	26.10	26.48	2,575,119	+0.35(+1.35%)
Sep 20, 2012	26.22	26.35	26.03	26.13	1,300,950	-0.19(-0.72%)
Sep 19, 2012	26.12	26.50	26.05	26.32	1,281,577	+0.10(+0.39%)
Sep 18, 2012	25.82	26.25	25.79	26.22	1,367,425	+0.30(+1.16%)
Sep 17, 2012	25.79	26.14	25.72	25.92	1,115,807	-0.03(-0.10%)
Sep 14, 2012	25.86	26.85	25.66	25.94	2,515,089	-0.07(-0.26%)
Sep 13, 2012	26.04	26.35	25.92	26.01	1,498,703	-0.03(-0.13%)
Sep 12, 2012	26.33	26.47	25.99	26.04	1,881,063	-0.05(-0.20%)
Sep 11, 2012	25.36	26.37	25.36	26.10	2,715,213	+0.89(+3.51%)
Sep 10, 2012	25.33	25.42	25.00	25.21	1,521,995	-0.21(-0.81%)
Sep 07, 2012	25.08	25.47	24.82	25.42	1,790,737	+0.26(+1.03%)
Sep 06, 2012	25.08	25.55	25.00	25.16	1,738,396	+0.29(+1.18%)
Sep 05, 2012	24.95	25.16	24.83	24.87	1,519,630	-0.09(-0.38%)
Sep 04, 2012	24.96	25.12	24.55	24.96	1,243,946	-0.08(-0.31%)
Aug 31, 2012	24.92	25.42	24.84	25.04	1,970,564	+0.19(+0.76%)
Aug 30, 2012	24.88	25.06	24.57	24.85	2,967,702	-0.20(-0.79%)
Aug 29, 2012	25.20	25.34	24.97	25.05	2,995,201	+0.38(+1.53%)
Aug 27, 2012	24.39	24.91	24.27	24.67	3,878,478	+0.40(+1.63%)
Aug 24, 2012	24.20	24.45	24.03	24.27	2,268,167	+0.07(+0.28%)
Aug 23, 2012	24.61	24.65	24.01	24.21	3,794,147	-0.47(-1.92%)
Aug 22, 2012	25.40	25.44	24.52	24.68	4,487,834	-0.71(-2.81%)
Aug 21, 2012	26.12	26.16	24.68	25.39	4,419,560	-0.68(-2.60%)
Aug 20, 2012	26.60	26.65	25.83	26.07	1,787,729	-0.49(-1.84%)
Aug 17, 2012	26.75	26.86	26.46	26.56	2,298,467	-0.15(-0.55%)
Aug 16, 2012	26.57	26.82	26.54	26.71	1,516,325	+0.18(+0.68%)
Aug 15, 2012	26.32	26.62	26.09	26.53	1,822,479	+0.31(+1.18%)
Aug 14, 2012	26.25	26.43	26.08	26.22	1,818,943	+0.06(+0.23%)
Aug 13, 2012	26.20	26.30	25.96	26.16	2,641,351	+0.03(+0.13%)
Aug 10, 2012	26.30	26.35	25.94	26.12	17,797,564	-0.27(-1.01%)
Aug 09, 2012	26.35	26.53	26.16	26.39	1,655,362	-0.03(-0.10%)
Aug 08, 2012	26.25	26.63	26.17	26.41	1,474,012	+0.23(+0.89%)
Aug 07, 2012	25.82	26.32	25.80	26.18	1,124,025	+0.42(+1.64%)
Aug 06, 2012	25.61	25.91	25.52	25.76	1,757,951	+0.09(+0.33%)
Aug 03, 2012	25.66	26.21	25.54	25.67	1,158,644	+0.37(+1.46%)
Aug 02, 2012	25.10	25.40	24.62	25.31	2,268,797	-0.20(-0.78%)
Aug 01, 2012	26.15	26.29	25.41	25.50	1,579,962	-0.52(-2.01%)
Jul 31, 2012	26.41	26.63	25.96	26.03	1,715,432	-0.21(-0.82%)
Jul 30, 2012	25.92	26.59	25.70	26.24	2,482,051	+0.35(+1.36%)
Jul 27, 2012	26.21	26.43	25.79	25.89	2,611,763	-0.61(-2.30%)
Jul 26, 2012	27.66	27.72	25.18	26.50	6,321,053	-0.83(-3.05%)
Jul 25, 2012	27.20	27.51	27.02	27.33	2,206,004	+0.24(+0.89%)
Jul 24, 2012	27.36	27.94	26.65	27.09	1,574,934	-0.25(-0.91%)
Jul 23, 2012	27.98	28.15	27.13	27.34	2,839,295	-1.20(-4.22%)
Jul 20, 2012	29.35	29.41	27.57	28.55	2,700,516	-1.25(-4.18%)
Jul 19, 2012	29.34	29.80	29.27	29.79	961,030	+0.52(+1.79%)
Jul 18, 2012	29.49	29.49	28.80	29.27	1,290,244	-0.36(-1.22%)
Jul 17, 2012	29.71	30.38	29.58	29.63	1,802,816	-0.79(-2.60%)
Jul 16, 2012	29.91	31.04	29.87	30.42	1,864,805	+0.58(+1.96%)
Jul 13, 2012	29.28	30.10	29.23	29.84	1,108,531	+0.72(+2.48%)
Jul 12, 2012	29.23	29.42	28.82	29.11	2,228,903	+0.10(+0.36%)
Jul 11, 2012	29.14	29.28	28.74	29.01	1,348,508	-0.11(-0.38%)
Jul 10, 2012	29.23	29.56	28.76	29.12	2,469,948	-0.14(-0.47%)
Jul 09, 2012	29.57	29.93	29.24	29.26	985,682	-0.38(-1.28%)
Jul 06, 2012	29.49	29.65	29.25	29.64	545,985	-0.15(-0.49%)
Jul 05, 2012	29.51	29.95	29.40	29.78	989,249	+0.30(+1.02%)
Jul 03, 2012	29.44	29.51	29.13	29.48	542,332	+0.09(+0.32%)
Jul 02, 2012	29.61	29.68	29.16	29.39	1,140,628	-0.13(-0.44%)
Jun 29, 2012	29.70	29.70	28.89	29.52	2,232,692	+0.53(+1.84%)
Jun 28, 2012	29.67	29.80	28.72	28.98	2,296,936	-0.96(-3.21%)
Jun 27, 2012	30.82	30.91	29.40	29.95	1,871,854	-0.77(-2.52%)
Jun 26, 2012	30.17	30.85	30.13	30.72	1,650,811	+0.69(+2.29%)
Jun 25, 2012	29.53	30.06	29.04	30.03	1,263,440	+0.19(+0.63%)
Jun 22, 2012	30.33	30.64	29.60	29.84	7,433,722	-0.42(-1.39%)
Jun 21, 2012	31.42	31.51	30.08	30.27	2,602,842	-1.17(-3.72%)
Jun 20, 2012	31.73	31.73	31.12	31.43	1,482,378	-0.18(-0.57%)
Jun 19, 2012	31.09	31.82	31.01	31.61	2,496,317	+0.76(+2.45%)
Jun 18, 2012	29.90	31.05	29.67	30.86	2,033,750	+1.01(+3.37%)
Jun 15, 2012	29.91	30.27	29.41	29.85	1,405,368	-0.04(-0.14%)
Jun 14, 2012	29.22	30.02	29.10	29.90	1,507,763	+0.83(+2.87%)
Jun 13, 2012	29.02	29.60	28.80	29.06	1,650,934	+0.09(+0.33%)
Jun 12, 2012	28.47	29.26	28.37	28.97	1,484,782	+0.51(+1.78%)
Jun 11, 2012	28.80	29.40	28.41	28.46	2,105,318	-0.06(-0.21%)
Jun 08, 2012	27.69	28.55	27.47	28.52	846,827	+0.65(+2.34%)
Jun 07, 2012	28.37	28.37	27.82	27.87	751,747	-0.29(-1.04%)
Jun 06, 2012	27.74	28.25	27.60	28.16	799,875	+0.53(+1.93%)
Jun 05, 2012	27.27	27.70	26.92	27.63	843,648	+0.34(+1.23%)
Jun 04, 2012	27.08	27.52	26.66	27.29	1,083,382	+0.40(+1.50%)
Jun 01, 2012	27.51	27.75	26.84	26.89	1,290,179	-1.02(-3.67%)
May 31, 2012	27.90	28.05	27.33	27.91	1,140,169	+0.15(+0.56%)
May 30, 2012	28.01	28.20	27.55	27.76	763,122	-0.50(-1.76%)
May 29, 2012	28.27	28.36	27.86	28.25	782,997	+0.12(+0.43%)
May 25, 2012	28.18	28.57	27.93	28.13	772,474	+0.01(+0.03%)
May 24, 2012	28.28	28.58	27.80	28.12	798,004	+0.09(+0.31%)
May 23, 2012	27.54	28.25	27.33	28.04	1,214,605	+0.40(+1.46%)
May 22, 2012	27.69	27.88	27.44	27.63	786,055	-0.04(-0.16%)
May 21, 2012	27.25	27.71	26.69	27.68	1,146,633	+0.68(+2.51%)
May 18, 2012	27.51	27.62	26.95	27.00	1,113,985	+0.00(+0.00%)
May 17, 2012	28.17	28.18	26.78	27.00	1,409,443	-0.92(-3.29%)
May 16, 2012	28.22	28.77	27.76	27.92	1,489,105	+0.15(+0.56%)
May 15, 2012	27.98	28.37	27.63	27.76	1,197,025	-0.16(-0.58%)
May 14, 2012	28.61	28.83	27.88	27.93	1,043,026	-0.89(-3.10%)
May 11, 2012	28.23	29.06	28.15	28.82	1,517,220	+0.59(+2.10%)
May 10, 2012	27.88	28.37	27.51	28.23	1,250,418	+0.48(+1.73%)
May 09, 2012	27.88	28.37	27.51	27.75	1,419,195	-0.51(-1.79%)
May 08, 2012	27.83	28.26	26.88	28.25	1,705,391	+0.21(+0.74%)
May 07, 2012	27.57	28.09	27.43	28.05	704,150	+0.39(+1.40%)
May 04, 2012	27.84	28.02	27.16	27.66	1,097,752	-0.36(-1.29%)
May 03, 2012	27.89	28.31	27.80	28.02	807,522	-0.15(-0.52%)
May 02, 2012	28.06	28.80	28.05	28.17	1,350,546	-0.23(-0.82%)
May 01, 2012	27.85	28.67	27.79	28.40	1,295,962	+0.58(+2.07%)
Apr 30, 2012	27.94	28.11	27.57	27.82	1,170,984	-0.14(-0.49%)
Apr 27, 2012	28.22	28.54	27.66	27.96	2,152,914	-0.03(-0.12%)
Apr 26, 2012	28.37	28.83	27.29	28.00	2,830,798	+0.73(+2.68%)
Apr 25, 2012	26.88	27.28	26.85	27.27	975,628	+0.63(+2.36%)
Apr 24, 2012	26.80	27.44	26.59	26.64	1,290,628	-0.13(-0.48%)
Apr 23, 2012	26.33	26.84	26.22	26.77	943,435	+0.08(+0.29%)
Apr 20, 2012	26.65	26.95	26.53	26.69	1,115,893	+0.16(+0.62%)
Apr 19, 2012	26.90	27.07	26.32	26.53	816,363	-0.34(-1.25%)
Apr 18, 2012	26.59	27.15	26.55	26.86	887,286	+0.28(+1.07%)
Apr 17, 2012	26.86	26.89	26.47	26.58	1,024,884	-0.03(-0.10%)
Apr 16, 2012	27.13	27.27	26.44	26.60	1,133,670	-0.36(-1.34%)
Apr 13, 2012	26.86	27.25	26.73	26.96	1,340,486	+0.07(+0.26%)
Apr 12, 2012	26.47	27.63	26.29	26.90	2,189,972	+0.42(+1.59%)
Apr 11, 2012	25.93	26.54	25.58	26.47	2,665,278	+0.86(+3.36%)
Apr 10, 2012	25.96	26.13	25.43	25.61	2,824,521	-0.47(-1.81%)
Apr 09, 2012	25.95	26.23	25.76	26.09	1,773,224	-0.27(-1.01%)
Apr 05, 2012	25.81	26.53	25.80	26.35	2,415,067	+0.39(+1.49%)
Apr 04, 2012	25.86	26.12	25.65	25.97	1,544,721	-0.08(-0.30%)
Apr 03, 2012	26.21	26.28	25.82	26.04	1,873,550	-0.28(-1.08%)
Apr 02, 2012	25.80	26.55	25.79	26.33	2,659,332	+0.47(+1.83%)
Mar 30, 2012	25.61	25.88	25.24	25.86	14,463,278	+0.02(+0.07%)
Mar 29, 2012	25.31	26.21	25.16	25.84	3,060,959	+0.10(+0.40%)
Mar 28, 2012	26.02	26.19	25.52	25.74	1,305,481	-0.38(-1.45%)
Mar 27, 2012	26.17	26.51	25.97	26.11	785,256	-0.19(-0.72%)
Mar 26, 2012	26.58	26.65	26.21	26.30	846,287	-0.12(-0.46%)
Mar 23, 2012	26.73	26.77	26.12	26.42	871,591	-0.30(-1.13%)
Mar 22, 2012	26.47	26.83	26.43	26.72	649,732	+0.04(+0.15%)
Mar 21, 2012	26.77	26.87	25.98	26.68	1,587,301	-0.11(-0.40%)
Mar 20, 2012	26.82	26.93	26.49	26.79	1,272,898	-0.27(-0.98%)
Mar 19, 2012	26.60	27.08	26.38	27.06	1,257,964	-0.37(-1.35%)
Mar 16, 2012	27.54	27.76	27.25	27.43	1,100,905	-0.11(-0.41%)
Mar 15, 2012	27.61	27.67	27.40	27.54	641,183	-0.01(-0.03%)
Mar 14, 2012	27.86	27.88	27.08	27.55	996,472	-0.09(-0.34%)
Mar 13, 2012	27.22	27.66	26.87	27.64	1,250,031	+0.78(+2.91%)
Mar 12, 2012	26.35	27.44	26.35	26.86	1,930,404	+0.64(+2.43%)
Mar 09, 2012	26.27	26.85	26.12	26.23	1,718,765	+0.28(+1.06%)
Mar 08, 2012	25.10	26.10	25.03	25.95	1,648,188	+0.88(+3.50%)
Mar 07, 2012	24.93	25.10	24.69	25.07	826,928	+0.64(+2.60%)
Mar 06, 2012	24.94	24.95	24.21	24.44	760,016	-0.58(-2.34%)
Mar 05, 2012	25.04	25.34	25.00	25.02	691,054	+0.08(+0.31%)
Mar 02, 2012	25.06	25.33	24.91	24.94	326,761	-0.14(-0.55%)
Mar 01, 2012	25.06	25.36	24.64	25.08	952,458	+0.12(+0.48%)
Feb 29, 2012	25.39	25.63	24.89	24.96	896,146	-0.43(-1.69%)
Feb 28, 2012	25.13	25.42	24.93	25.39	782,243	+0.24(+0.96%)
Feb 27, 2012	25.18	25.50	24.63	25.15	1,285,857	+0.03(+0.14%)
Feb 24, 2012	25.29	25.29	24.93	25.12	1,018,688	-0.21(-0.81%)
Feb 23, 2012	25.37	25.45	24.91	25.32	1,194,194	+0.05(+0.20%)
Feb 22, 2012	25.43	25.57	25.13	25.27	932,573	-0.21(-0.81%)
Feb 21, 2012	25.70	25.73	25.18	25.48	854,077	-0.06(-0.24%)
Feb 17, 2012	25.17	25.87	25.16	25.54	949,961	+0.49(+1.96%)
Feb 16, 2012	24.63	25.18	24.44	25.05	1,142,745	+0.41(+1.67%)
Feb 15, 2012	24.67	24.87	24.21	24.63	1,418,947	+0.08(+0.32%)
Feb 14, 2012	24.26	24.62	23.83	24.56	963,333	+0.24(+0.99%)
Feb 13, 2012	24.17	24.44	23.98	24.32	855,498	+0.22(+0.93%)
Feb 10, 2012	24.23	24.39	23.80	24.09	1,197,883	-0.34(-1.37%)
Feb 09, 2012	24.50	24.67	23.52	24.43	2,905,118	-0.51(-2.03%)
Feb 08, 2012	25.12	25.12	24.44	24.94	1,621,011	+0.18(+0.73%)
Feb 07, 2012	24.83	25.00	24.58	24.76	1,058,890	+0.03(+0.14%)
Feb 06, 2012	24.82	24.88	24.57	24.72	808,927	+0.00(+0.00%)
Feb 03, 2012	24.02	24.73	24.02	24.72	675,032	+0.77(+3.19%)
Feb 02, 2012	23.96	24.06	23.56	23.96	671,239	-0.10(-0.43%)
Feb 01, 2012	23.97	24.10	23.57	24.06	860,571	+0.29(+1.23%)
Jan 31, 2012	23.97	23.97	23.38	23.77	717,499	-0.05(-0.22%)
Jan 30, 2012	23.60	23.99	23.47	23.82	583,325	+0.09(+0.36%)
Jan 27, 2012	23.61	24.07	23.44	23.73	1,767,329	+0.03(+0.11%)
Jan 26, 2012	23.52	23.82	23.29	23.71	680,582	-0.04(-0.18%)
Jan 25, 2012	22.92	23.82	22.78	23.75	1,012,849	+0.76(+3.29%)
Jan 24, 2012	21.93	23.04	21.93	22.99	718,132	+0.90(+4.09%)
Jan 23, 2012	22.61	22.66	21.99	22.09	1,215,455	-0.71(-3.13%)
Jan 20, 2012	23.38	23.38	22.73	22.80	854,910	-0.59(-2.53%)
Jan 19, 2012	22.95	23.45	22.88	23.40	778,512	+0.46(+1.99%)
Jan 18, 2012	22.57	22.96	22.29	22.94	464,664	+0.34(+1.48%)
Jan 17, 2012	22.43	22.69	22.36	22.61	418,055	+0.31(+1.39%)
Jan 13, 2012	22.35	22.88	22.06	22.30	1,287,167	-0.20(-0.88%)
Jan 12, 2012	22.31	22.52	21.88	22.49	1,230,449	+0.27(+1.20%)
Jan 11, 2012	21.79	22.33	21.76	22.23	776,304	+0.38(+1.73%)
Jan 10, 2012	21.89	22.06	21.72	21.85	482,788	+0.18(+0.83%)
Jan 09, 2012	21.92	21.99	21.66	21.67	561,949	-0.22(-1.02%)
Jan 06, 2012	21.70	21.90	21.42	21.89	709,625	+0.26(+1.19%)
Jan 05, 2012	21.54	21.70	20.93	21.64	1,208,977	+0.38(+1.78%)
Jan 04, 2012	21.75	21.92	21.21	21.26	1,311,897	-0.21(-1.00%)
Dec 30, 2011	21.66	21.70	21.45	21.47	346,882	-0.20(-0.91%)
Dec 29, 2011	21.26	21.70	21.06	21.67	690,959	+0.56(+2.65%)
Dec 28, 2011	21.82	21.82	21.07	21.11	601,905	-0.28(-1.33%)
Dec 27, 2011	21.45	21.70	21.23	21.39	451,223	-0.07(-0.32%)
Dec 23, 2011	21.01	21.49	20.98	21.46	843,835	+0.24(+1.13%)
Dec 21, 2011	21.33	21.35	21.06	21.22	440,869	-0.17(-0.80%)
Dec 20, 2011	21.28	21.44	21.19	21.39	482,379	+0.24(+1.14%)
Dec 19, 2011	21.24	21.62	21.02	21.15	717,247	+0.03(+0.12%)
Dec 16, 2011	21.15	21.27	20.86	21.13	1,122,631	+0.11(+0.53%)
Dec 15, 2011	20.81	21.19	19.98	21.02	1,521,259	+0.21(+1.03%)
Dec 14, 2011	21.36	21.64	20.57	20.80	2,016,586	-0.58(-2.73%)
Dec 13, 2011	21.87	22.08	21.27	21.39	1,360,611	-0.26(-1.19%)
Dec 12, 2011	21.56	21.71	21.39	21.64	862,949	-0.09(-0.40%)
Dec 09, 2011	21.64	22.13	21.49	21.73	815,831	+0.05(+0.24%)
Dec 08, 2011	21.60	21.92	21.53	21.68	1,378,157	-0.05(-0.24%)
Dec 07, 2011	21.82	21.90	21.38	21.73	729,479	-0.29(-1.33%)
Dec 06, 2011	21.68	22.04	21.49	22.02	1,658,207	+0.24(+1.10%)
Dec 05, 2011	21.66	21.88	21.28	21.78	2,133,098	+0.51(+2.38%)
Dec 02, 2011	21.49	21.49	20.98	21.27	1,540,543	-0.21(-1.00%)
Dec 01, 2011	21.62	21.82	21.42	21.49	630,559	-0.26(-1.19%)
Nov 30, 2011	21.90	22.00	21.59	21.75	1,884,202	+0.13(+0.60%)
Nov 29, 2011	21.70	21.72	21.29	21.62	1,123,922	+0.09(+0.40%)
Nov 28, 2011	21.70	21.81	21.30	21.53	1,507,268	+0.35(+1.66%)
Nov 25, 2011	21.25	21.55	21.06	21.18	411,622	-0.07(-0.32%)
Nov 23, 2011	21.51	21.70	20.90	21.25	2,345,329	-0.46(-2.14%)
Nov 22, 2011	21.51	21.91	21.32	21.71	1,469,320	+0.07(+0.32%)
Nov 21, 2011	21.33	21.74	21.27	21.64	1,724,801	-0.05(-0.24%)
Nov 18, 2011	21.94	22.02	21.49	21.70	1,835,905	-0.28(-1.29%)
Nov 17, 2011	21.96	22.11	21.60	21.98	14,996,287	-0.04(-0.19%)
Nov 16, 2011	21.75	22.21	21.54	22.02	1,327,432	+0.08(+0.35%)
Nov 15, 2011	22.12	22.36	21.76	21.94	956,976	-0.16(-0.74%)
Nov 14, 2011	22.05	22.56	21.27	22.11	1,535,579	-0.16(-0.73%)
Nov 11, 2011	22.76	22.80	22.22	22.27	386,664	-0.20(-0.88%)
Nov 10, 2011	22.67	22.98	22.39	22.47	524,890	-0.26(-1.13%)
Nov 09, 2011	22.83	23.16	22.54	22.73	627,693	-0.40(-1.71%)
Nov 08, 2011	22.67	23.20	22.39	23.12	618,675	+0.64(+2.87%)
Nov 07, 2011	22.28	22.52	21.92	22.48	331,205	+0.11(+0.50%)
Nov 04, 2011	22.52	22.74	22.23	22.37	733,116	-0.10(-0.46%)
Nov 03, 2011	22.39	22.98	22.27	22.47	992,717	-0.12(-0.53%)
Nov 02, 2011	23.30	23.53	22.57	22.59	875,558	-0.55(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.