Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.43	13.43	13.06	13.08	68,617	-0.38(-2.80%)
Oct 29, 2009	13.19	13.46	13.19	13.46	27,024	+0.29(+2.16%)
Oct 28, 2009	13.40	13.40	13.16	13.17	130,720	-0.24(-1.77%)
Oct 27, 2009	13.47	13.52	13.40	13.41	52,238	-0.02(-0.16%)
Oct 26, 2009	13.61	13.74	13.43	13.43	25,862	-0.19(-1.41%)
Oct 23, 2009	13.59	13.63	13.58	13.62	34,494	-0.18(-1.28%)
Oct 22, 2009	13.64	13.81	13.59	13.80	27,463	+0.17(+1.24%)
Oct 21, 2009	13.74	13.90	13.63	13.63	189,866	-0.15(-1.11%)
Oct 20, 2009	13.76	13.78	13.75	13.78	24,141	-0.10(-0.73%)
Oct 19, 2009	13.76	13.90	13.74	13.89	13,317	+0.13(+0.96%)
Oct 16, 2009	13.74	13.78	13.70	13.75	48,964	-0.14(-1.00%)
Oct 15, 2009	13.81	13.89	13.78	13.89	119,294	+0.04(+0.29%)
Oct 14, 2009	13.80	13.85	13.72	13.85	84,997	+0.25(+1.87%)
Oct 13, 2009	13.57	13.61	13.51	13.60	107,326	-0.05(-0.37%)
Oct 12, 2009	13.64	13.67	13.60	13.65	44,599	+0.07(+0.53%)
Oct 09, 2009	13.52	13.58	13.48	13.58	47,060	+0.07(+0.55%)
Oct 08, 2009	13.51	13.56	13.47	13.50	45,870	+0.11(+0.81%)
Oct 07, 2009	13.35	13.39	13.32	13.39	39,177	+0.02(+0.13%)
Oct 06, 2009	13.27	13.43	13.27	13.38	53,025	+0.19(+1.47%)
Oct 05, 2009	13.00	13.21	13.00	13.18	98,810	+0.23(+1.78%)
Oct 02, 2009	12.88	13.01	12.88	12.95	91,964	-0.09(-0.70%)
Oct 01, 2009	13.33	13.34	13.04	13.04	39,881	-0.34(-2.56%)
Sep 30, 2009	13.47	13.47	13.30	13.39	43,288	-0.06(-0.45%)
Sep 29, 2009	13.53	13.55	13.44	13.45	29,387	-0.04(-0.30%)
Sep 28, 2009	13.26	13.49	13.26	13.49	65,214	+0.25(+1.90%)
Sep 25, 2009	13.27	13.30	13.18	13.24	57,162	-0.09(-0.66%)
Sep 24, 2009	13.54	13.54	13.26	13.33	44,700	-0.22(-1.61%)
Sep 23, 2009	13.61	13.65	13.54	13.54	17,570	-0.06(-0.41%)
Sep 22, 2009	13.58	13.61	13.55	13.60	26,847	+0.12(+0.88%)
Sep 21, 2009	13.43	13.51	13.40	13.48	37,185	-0.18(-1.32%)
Sep 18, 2009	13.69	13.69	13.21	13.66	22,161	+0.06(+0.45%)
Sep 17, 2009	13.62	14.32	13.53	13.60	48,828	-0.02(-0.17%)
Sep 16, 2009	13.46	13.63	13.42	13.62	19,238	+0.20(+1.49%)
Sep 15, 2009	13.35	13.42	13.25	13.42	14,039	+0.09(+0.69%)
Sep 14, 2009	13.13	13.33	13.13	13.33	3,869	+0.11(+0.85%)
Sep 11, 2009	13.25	13.27	13.17	13.22	39,666	-0.01(-0.07%)
Sep 10, 2009	13.11	13.23	13.06	13.23	11,446	+0.10(+0.76%)
Sep 09, 2009	13.01	13.14	13.01	13.13	13,850	+0.12(+0.94%)
Sep 08, 2009	13.01	13.02	12.95	13.01	22,196	+0.15(+1.13%)
Sep 04, 2009	12.73	12.86	12.73	12.86	9,586	+0.14(+1.12%)
Sep 03, 2009	12.62	12.72	12.60	12.72	37,488	+0.10(+0.81%)
Sep 02, 2009	12.65	12.69	12.62	12.62	18,810	-0.09(-0.72%)
Sep 01, 2009	12.95	13.07	12.67	12.71	25,992	-0.29(-2.26%)
Aug 31, 2009	12.98	13.01	12.94	13.00	50,653	-0.09(-0.67%)
Aug 28, 2009	13.21	13.21	13.05	13.09	18,981	-0.03(-0.19%)
Aug 27, 2009	13.08	13.15	12.97	13.12	103,539	+0.03(+0.21%)
Aug 26, 2009	13.04	13.13	13.04	13.09	126,281	-0.02(-0.13%)
Aug 25, 2009	13.14	13.18	13.08	13.10	1,084,134	+0.07(+0.57%)
Aug 24, 2009	13.10	13.19	13.03	13.03	53,491	-0.04(-0.31%)
Aug 21, 2009	12.90	13.07	12.90	13.07	18,899	+0.26(+2.04%)
Aug 20, 2009	12.74	12.81	12.74	12.81	14,628	+0.13(+1.02%)
Aug 19, 2009	12.54	12.69	12.52	12.68	39,006	+0.09(+0.71%)
Aug 18, 2009	12.51	12.61	12.50	12.59	18,763	+0.13(+1.06%)
Aug 17, 2009	12.53	12.56	12.46	12.46	21,109	-0.33(-2.55%)
Aug 14, 2009	12.86	12.86	12.68	12.79	21,271	-0.09(-0.69%)
Aug 13, 2009	12.86	12.87	12.76	12.87	45,109	+0.04(+0.29%)
Aug 12, 2009	12.68	12.99	12.68	12.84	13,553	+0.18(+1.39%)
Aug 11, 2009	12.79	12.79	12.62	12.66	37,079	-0.18(-1.40%)
Aug 10, 2009	12.85	12.87	12.80	12.84	32,971	-0.08(-0.63%)
Aug 07, 2009	12.83	13.01	12.81	12.92	26,741	+0.23(+1.78%)
Aug 06, 2009	12.80	12.80	12.64	12.70	31,939	-0.04(-0.34%)
Aug 05, 2009	12.71	12.76	12.61	12.74	177,910	+0.03(+0.21%)
Aug 04, 2009	12.54	12.71	12.53	12.71	17,069	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.