Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.96	28.38	26.46	28.38	2,928,946	+1.40(+5.19%)
Oct 30, 2008	25.60	27.14	25.60	26.98	2,021,354	+1.50(+5.89%)
Oct 29, 2008	25.43	26.52	25.07	25.48	2,319,858	+0.01(+0.02%)
Oct 28, 2008	23.73	25.47	23.17	25.47	2,532,808	+2.21(+9.52%)
Oct 27, 2008	24.00	24.41	23.25	23.25	1,838,026	-1.13(-4.63%)
Oct 24, 2008	23.90	24.84	23.36	24.39	1,676,614	-0.46(-1.87%)
Oct 23, 2008	24.45	25.09	23.82	24.85	3,143,552	+0.30(+1.24%)
Oct 22, 2008	25.34	25.73	24.05	24.55	2,080,728	-1.23(-4.77%)
Oct 21, 2008	25.29	26.38	24.78	25.77	1,953,208	+0.30(+1.18%)
Oct 20, 2008	24.95	25.50	24.75	25.48	1,626,122	+0.30(+1.21%)
Oct 17, 2008	24.48	26.07	24.30	25.17	1,920,252	+0.23(+0.92%)
Oct 16, 2008	24.55	24.94	23.29	24.94	2,408,188	+0.36(+1.44%)
Oct 15, 2008	25.49	25.65	24.43	24.59	2,894,724	-1.24(-4.82%)
Oct 14, 2008	26.00	27.71	25.20	25.83	2,426,778	+0.58(+2.32%)
Oct 13, 2008	22.88	25.34	21.38	25.25	2,965,030	+1.78(+7.56%)
Oct 10, 2008	23.39	24.68	21.27	23.47	6,797,770	-0.53(-2.19%)
Oct 09, 2008	25.33	25.41	23.80	24.00	3,475,136	-1.32(-5.23%)
Oct 08, 2008	24.50	26.00	24.03	25.32	3,206,820	+0.54(+2.16%)
Oct 07, 2008	24.59	25.49	24.59	24.79	4,712,850	+0.29(+1.16%)
Oct 06, 2008	26.45	26.57	24.24	24.50	5,660,868	-2.25(-8.43%)
Oct 03, 2008	27.16	27.55	26.64	26.75	1,369,976	-0.18(-0.67%)
Oct 02, 2008	27.63	27.84	26.93	26.93	1,872,010	-0.78(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.