Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.53	31.69	29.53	30.35	14,125,532	+2.88(+10.50%)
Oct 28, 2010	27.65	27.94	27.14	27.47	3,431,162	-0.15(-0.56%)
Oct 27, 2010	27.42	27.84	27.26	27.62	2,738,053	-0.31(-1.10%)
Oct 25, 2010	28.46	28.56	27.92	27.93	2,730,183	-0.33(-1.16%)
Oct 22, 2010	28.26	28.43	28.13	28.25	2,269,557	+0.06(+0.23%)
Oct 21, 2010	28.42	28.88	28.15	28.19	4,226,613	-0.06(-0.20%)
Oct 20, 2010	27.87	28.35	27.81	28.25	2,668,248	+0.31(+1.11%)
Oct 19, 2010	28.25	28.56	27.89	27.93	3,349,842	-0.65(-2.28%)
Oct 18, 2010	28.73	28.92	28.44	28.59	2,312,996	-0.08(-0.28%)
Oct 15, 2010	28.59	28.86	28.57	28.67	2,752,054	+0.31(+1.10%)
Oct 14, 2010	28.39	28.52	27.97	28.36	2,446,186	-0.01(-0.05%)
Oct 13, 2010	28.71	28.71	28.21	28.37	4,216,797	-0.20(-0.70%)
Oct 12, 2010	27.91	28.93	27.91	28.57	5,289,490	+0.68(+2.45%)
Oct 11, 2010	27.98	28.08	27.83	27.89	1,669,466	-0.11(-0.40%)
Oct 08, 2010	28.00	28.13	26.86	28.00	4,218,171	+1.13(+4.22%)
Oct 07, 2010	26.79	27.14	26.73	26.86	17,597	+0.19(+0.72%)
Oct 06, 2010	27.06	27.19	26.67	26.67	3,451,896	-0.52(-1.91%)
Oct 05, 2010	27.06	27.22	26.83	27.19	18,772	+0.36(+1.33%)
Oct 04, 2010	26.79	27.15	26.63	26.83	1,615,786	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.