Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.66	16.33	15.63	16.17	4,252,083	+0.80(+5.19%)
Oct 28, 2004	15.49	15.54	15.36	15.37	2,084,067	-0.11(-0.70%)
Oct 27, 2004	15.47	15.58	15.28	15.48	1,670,482	+0.04(+0.26%)
Oct 26, 2004	15.48	15.50	15.30	15.44	1,660,502	+0.03(+0.22%)
Oct 25, 2004	15.46	15.52	15.33	15.41	1,186,744	-0.05(-0.31%)
Oct 22, 2004	15.60	15.72	15.45	15.46	1,512,856	-0.14(-0.87%)
Oct 21, 2004	15.60	15.67	15.42	15.59	1,379,006	-0.01(-0.04%)
Oct 20, 2004	15.34	15.67	15.33	15.60	1,196,137	+0.18(+1.15%)
Oct 19, 2004	15.66	15.78	15.36	15.42	1,291,534	-0.18(-1.18%)
Oct 18, 2004	15.54	15.70	15.44	15.61	1,270,400	+0.03(+0.22%)
Oct 15, 2004	15.59	15.65	15.52	15.57	1,520,781	+0.03(+0.22%)
Oct 14, 2004	15.56	15.63	15.51	15.54	1,117,177	+0.01(+0.07%)
Oct 13, 2004	16.06	16.06	15.43	15.53	3,162,498	-0.42(-2.61%)
Oct 12, 2004	16.23	16.24	15.90	15.94	1,703,651	-0.30(-1.87%)
Oct 11, 2004	16.28	16.40	16.21	16.25	703,299	-0.02(-0.11%)
Oct 08, 2004	16.34	16.36	16.13	16.26	1,196,724	-0.07(-0.44%)
Oct 07, 2004	16.51	16.51	16.29	16.34	938,417	-0.18(-1.07%)
Oct 06, 2004	16.27	16.53	16.27	16.51	1,160,913	+0.22(+1.36%)
Oct 05, 2004	16.33	16.35	16.18	16.29	605,553	-0.06(-0.35%)
Oct 04, 2004	16.33	16.35	16.22	16.35	1,194,669	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.