Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.71	74.71	73.60	73.64	1,600,627	-0.82(-1.10%)
Oct 30, 2017	75.02	75.70	74.42	74.46	1,965,441	-0.96(-1.27%)
Oct 27, 2017	75.93	77.01	73.42	75.42	3,505,711	+1.59(+2.15%)
Oct 26, 2017	73.85	74.34	73.62	73.83	2,303,518	+0.33(+0.45%)
Oct 25, 2017	73.14	73.82	72.74	73.50	1,872,411	+0.13(+0.18%)
Oct 24, 2017	72.18	73.81	72.18	73.37	1,390,665	+1.46(+2.03%)
Oct 23, 2017	72.10	72.39	71.71	71.91	895,814	-0.12(-0.17%)
Oct 20, 2017	72.72	72.72	72.01	72.03	1,473,592	+0.02(+0.03%)
Oct 19, 2017	71.21	72.34	70.80	72.01	1,918,597	+0.59(+0.83%)
Oct 18, 2017	70.84	71.69	70.59	71.41	1,555,420	+0.62(+0.87%)
Oct 17, 2017	71.04	71.34	70.21	70.80	2,504,478	-0.46(-0.65%)
Oct 16, 2017	72.18	72.25	70.92	71.26	1,600,596	-0.63(-0.88%)
Oct 13, 2017	72.09	72.32	71.81	71.89	971,133	+0.24(+0.33%)
Oct 12, 2017	71.18	71.81	71.15	71.66	1,022,346	+0.17(+0.24%)
Oct 11, 2017	71.83	71.86	71.01	71.49	1,344,200	-0.51(-0.71%)
Oct 10, 2017	72.17	72.42	71.41	72.00	1,675,919	-0.71(-0.97%)
Oct 09, 2017	73.88	74.11	72.65	72.70	1,179,112	-1.09(-1.48%)
Oct 06, 2017	73.12	73.83	73.00	73.80	1,198,168	+0.14(+0.19%)
Oct 05, 2017	73.06	74.08	72.74	73.66	1,679,004	+0.92(+1.26%)
Oct 04, 2017	74.01	74.11	71.99	72.74	2,696,672	-1.27(-1.72%)
Oct 03, 2017	73.96	74.11	73.18	74.02	1,278,472	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.