Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.89	74.47	70.91	72.28	1,051,269	-0.94(-1.28%)
Oct 29, 2020	71.66	73.89	70.97	73.21	1,054,755	+1.45(+2.02%)
Oct 28, 2020	71.67	72.46	70.52	71.77	1,007,161	-1.95(-2.64%)
Oct 27, 2020	75.58	75.74	73.46	73.72	876,147	-2.12(-2.79%)
Oct 26, 2020	76.60	76.84	74.79	75.83	725,175	-2.24(-2.86%)
Oct 23, 2020	77.59	78.35	77.01	78.07	855,533	+1.09(+1.42%)
Oct 22, 2020	76.75	77.12	74.42	76.98	740,704	+0.67(+0.88%)
Oct 21, 2020	76.96	78.10	76.12	76.31	545,406	-1.15(-1.49%)
Oct 20, 2020	77.33	78.60	77.20	77.46	434,966	+0.77(+1.00%)
Oct 19, 2020	77.70	78.71	76.55	76.69	832,813	-0.63(-0.82%)
Oct 16, 2020	77.37	77.97	76.87	77.33	527,368	+0.32(+0.42%)
Oct 15, 2020	75.55	77.02	75.07	77.01	674,531	+0.47(+0.61%)
Oct 14, 2020	75.83	76.84	75.70	76.54	429,715	+0.97(+1.29%)
Oct 13, 2020	75.91	76.10	74.52	75.57	689,154	-1.19(-1.55%)
Oct 12, 2020	77.48	77.48	76.16	76.76	811,297	-0.28(-0.36%)
Oct 09, 2020	76.95	77.53	76.40	77.03	808,668	+0.68(+0.89%)
Oct 08, 2020	75.10	76.39	74.84	76.35	902,738	+1.68(+2.25%)
Oct 07, 2020	73.18	75.32	73.18	74.67	960,389	+2.92(+4.07%)
Oct 06, 2020	72.63	74.12	71.46	71.75	1,440,853	-0.23(-0.32%)
Oct 05, 2020	70.53	72.43	70.47	71.98	991,614	+2.09(+2.99%)
Oct 02, 2020	67.06	70.62	66.91	69.89	985,837	+1.66(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.