Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.30	66.54	64.87	64.99	2,392,625	-0.56(-0.85%)
Oct 30, 2018	63.36	65.84	63.03	65.54	2,236,747	+2.18(+3.44%)
Oct 29, 2018	65.75	66.10	62.57	63.36	2,283,858	-1.46(-2.25%)
Oct 26, 2018	61.34	65.77	61.34	64.82	3,420,698	+0.40(+0.62%)
Oct 25, 2018	63.88	65.17	62.88	64.42	1,990,785	+1.77(+2.83%)
Oct 24, 2018	65.44	65.44	62.53	62.65	2,217,229	-2.80(-4.27%)
Oct 23, 2018	64.73	65.78	64.17	65.44	1,990,560	-0.66(-0.99%)
Oct 22, 2018	67.32	67.77	65.69	66.10	1,133,507	-0.90(-1.34%)
Oct 19, 2018	68.06	68.65	66.76	66.99	1,601,662	-0.91(-1.34%)
Oct 18, 2018	68.89	69.92	67.48	67.91	1,531,394	-1.21(-1.75%)
Oct 17, 2018	69.42	69.81	68.70	69.12	1,289,041	-0.53(-0.76%)
Oct 16, 2018	68.73	69.71	68.55	69.65	1,537,049	+1.37(+2.00%)
Oct 15, 2018	68.42	69.23	68.14	68.28	2,392,141	-0.14(-0.21%)
Oct 12, 2018	69.47	69.98	67.92	68.42	2,171,196	+0.37(+0.54%)
Oct 11, 2018	69.47	70.74	68.01	68.06	2,587,600	-1.82(-2.60%)
Oct 10, 2018	72.16	72.29	69.84	69.87	3,374,432	-2.13(-2.96%)
Oct 09, 2018	74.97	74.98	71.86	72.00	3,065,881	-3.69(-4.88%)
Oct 08, 2018	75.58	76.43	75.50	75.70	1,697,720	+0.17(+0.23%)
Oct 05, 2018	78.82	78.82	75.11	75.52	3,035,624	-4.50(-5.62%)
Oct 04, 2018	80.71	80.71	79.41	80.02	1,500,174	-0.74(-0.91%)
Oct 03, 2018	81.14	81.60	80.71	80.76	1,169,071	+0.06(+0.07%)
Oct 02, 2018	80.47	81.26	80.23	80.70	664,437	+0.35(+0.43%)
Oct 01, 2018	79.99	80.67	79.99	80.35	583,754	+0.95(+1.20%)
Sep 28, 2018	79.96	79.98	79.30	79.39	1,084,211	-0.85(-1.06%)
Sep 27, 2018	81.21	81.21	79.97	80.25	876,494	-0.80(-0.98%)
Sep 26, 2018	81.62	82.09	80.90	81.05	906,843	-0.84(-1.02%)
Sep 25, 2018	82.41	82.47	81.57	81.88	804,709	-0.17(-0.21%)
Sep 24, 2018	82.85	83.36	81.49	82.06	920,341	-0.79(-0.95%)
Sep 21, 2018	83.09	83.21	82.33	82.85	1,617,215	+0.06(+0.07%)
Sep 20, 2018	82.61	83.37	82.10	82.79	1,015,683	+1.07(+1.31%)
Sep 19, 2018	81.05	81.97	80.65	81.72	1,098,528	+1.07(+1.33%)
Sep 18, 2018	81.34	81.50	80.06	80.65	1,110,307	-0.32(-0.40%)
Sep 17, 2018	80.75	81.32	80.75	80.97	869,199	+0.12(+0.14%)
Sep 14, 2018	80.48	81.13	80.19	80.85	1,226,715	+0.46(+0.58%)
Sep 13, 2018	79.59	80.52	79.30	80.39	1,083,747	+1.23(+1.55%)
Sep 12, 2018	79.14	80.14	78.69	79.16	1,061,161	+0.11(+0.14%)
Sep 11, 2018	79.37	79.74	78.78	79.06	1,763,152	-0.87(-1.08%)
Sep 10, 2018	80.46	80.95	79.90	79.92	1,039,916	-0.15(-0.19%)
Sep 07, 2018	79.92	80.53	79.25	80.07	1,038,791	-0.29(-0.36%)
Sep 06, 2018	80.61	81.13	79.84	80.36	943,741	-0.29(-0.36%)
Sep 05, 2018	79.68	81.34	79.35	80.65	1,662,917	+0.97(+1.22%)
Sep 04, 2018	79.77	80.11	79.07	79.67	1,111,510	-0.34(-0.42%)
Aug 31, 2018		80.01	80.01	80.01	0	-0.55(-0.69%)
Aug 30, 2018	81.21	81.21	80.22	80.56	933,296	-0.85(-1.04%)
Aug 29, 2018	81.48	81.89	81.03	81.41	686,759	-0.12(-0.15%)
Aug 28, 2018	82.40	82.89	81.25	81.54	920,372	-0.82(-0.99%)
Aug 27, 2018	81.90	82.68	81.88	82.35	655,567	+0.73(+0.89%)
Aug 24, 2018	81.06	81.94	80.87	81.63	812,988	+1.05(+1.30%)
Aug 23, 2018	80.94	80.99	79.95	80.58	832,022	-0.54(-0.67%)
Aug 22, 2018	81.80	82.12	81.06	81.13	1,311,423	-0.67(-0.82%)
Aug 21, 2018	81.02	82.30	81.02	81.79	1,388,030	+0.87(+1.07%)
Aug 20, 2018	80.65	81.47	80.65	80.93	1,087,050	+0.37(+0.46%)
Aug 17, 2018	80.30	80.98	80.14	80.56	1,039,155	+0.31(+0.39%)
Aug 16, 2018	80.46	80.86	80.13	80.24	932,169	+0.48(+0.60%)
Aug 15, 2018	81.07	81.07	79.04	79.76	1,156,782	-1.90(-2.33%)
Aug 14, 2018	81.71	82.35	81.57	81.67	1,056,658	+0.15(+0.18%)
Aug 13, 2018	82.49	82.79	81.13	81.52	989,934	-0.83(-1.01%)
Aug 10, 2018	83.37	83.41	81.88	82.35	974,761	-1.54(-1.84%)
Aug 09, 2018	83.65	84.50	83.41	83.90	681,259	+0.24(+0.29%)
Aug 08, 2018	84.09	84.58	83.24	83.66	866,923	-0.21(-0.26%)
Aug 07, 2018	84.32	84.89	83.62	83.87	907,231	-0.06(-0.07%)
Aug 06, 2018	83.78	84.23	83.12	83.93	1,034,698	-0.17(-0.21%)
Aug 03, 2018	82.46	84.37	82.46	84.10	1,224,454	+1.62(+1.96%)
Aug 02, 2018	83.20	83.62	82.27	82.49	1,217,000	-1.53(-1.82%)
Aug 01, 2018	85.15	85.44	83.72	84.01	1,019,043	-1.43(-1.68%)
Jul 31, 2018	84.04	85.69	83.95	85.45	1,385,978	+1.85(+2.21%)
Jul 30, 2018	83.31	84.36	83.14	83.60	1,104,587	+0.40(+0.49%)
Jul 27, 2018	83.29	84.18	81.64	83.20	1,995,119	-1.22(-1.45%)
Jul 26, 2018	83.96	84.81	83.89	84.42	1,134,494	+0.54(+0.65%)
Jul 25, 2018	82.44	84.04	82.44	83.87	1,203,876	+1.23(+1.49%)
Jul 24, 2018	82.66	83.23	82.22	82.64	669,536	+0.63(+0.77%)
Jul 23, 2018	82.45	82.70	81.78	82.01	721,716	-0.45(-0.54%)
Jul 20, 2018	82.70	83.19	82.42	82.45	912,827	-0.60(-0.72%)
Jul 19, 2018	83.36	83.76	82.44	83.05	628,098	-0.56(-0.67%)
Jul 18, 2018	83.06	84.05	83.06	83.62	819,730	+0.61(+0.74%)
Jul 17, 2018	81.36	83.20	81.36	83.01	868,377	+1.69(+2.08%)
Jul 16, 2018	82.12	82.38	81.13	81.31	624,527	-0.72(-0.87%)
Jul 13, 2018	81.69	82.83	81.69	82.03	747,328	+0.24(+0.29%)
Jul 12, 2018	82.35	82.36	81.40	81.79	1,018,107	+0.03(+0.04%)
Jul 11, 2018	83.10	83.38	81.43	81.76	1,084,971	-2.23(-2.66%)
Jul 10, 2018	84.47	84.65	82.94	84.00	1,219,703	+0.85(+1.02%)
Jul 09, 2018	82.42	83.34	82.42	83.15	879,183	+0.90(+1.09%)
Jul 06, 2018	81.64	82.72	81.21	82.25	716,557	+0.24(+0.29%)
Jul 05, 2018	81.92	82.40	81.29	82.01	958,259	+0.76(+0.93%)
Jul 03, 2018		81.25	81.25	81.25	0	-0.76(-0.93%)
Jul 02, 2018	81.46	82.77	81.13	82.01	941,161	-0.42(-0.51%)
Jun 29, 2018	82.51	83.82	82.34	82.43	1,429,803	+0.21(+0.26%)
Jun 28, 2018	81.79	82.46	80.72	82.21	1,332,034	+0.47(+0.57%)
Jun 27, 2018	82.65	83.95	81.73	81.74	1,649,386	-0.91(-1.10%)
Jun 26, 2018	82.97	83.24	82.18	82.65	1,480,390	-0.07(-0.08%)
Jun 25, 2018	84.09	84.09	82.08	82.72	1,238,653	-1.47(-1.74%)
Jun 22, 2018	84.21	85.60	83.75	84.18	1,720,960	+0.94(+1.13%)
Jun 21, 2018	85.00	85.08	83.03	83.24	1,487,415	-1.71(-2.01%)
Jun 20, 2018	86.24	86.38	84.12	84.95	1,498,823	-0.96(-1.12%)
Jun 19, 2018	87.91	88.16	85.71	85.92	1,189,153	-3.00(-3.38%)
Jun 18, 2018	89.15	89.34	88.39	88.92	928,568	-0.90(-1.00%)
Jun 15, 2018		89.88	89.00	89.82	1,690,157	+0.82(+0.92%)
Jun 14, 2018	89.17	89.66	88.49	89.00	873,374	+0.02(+0.03%)
Jun 13, 2018	90.03	90.16	88.70	88.98	886,852	-0.83(-0.92%)
Jun 12, 2018	89.77	90.38	89.29	89.80	978,149	+0.06(+0.06%)
Jun 11, 2018	89.59	89.90	88.89	89.75	1,067,936	+0.27(+0.30%)
Jun 08, 2018	88.94	89.58	88.29	89.48	766,851	+0.63(+0.71%)
Jun 07, 2018	89.91	90.24	88.58	88.84	1,101,514	-1.37(-1.52%)
Jun 06, 2018		90.24		90.21	1,556,600	+2.95(+3.38%)
Jun 05, 2018	87.07	88.12	87.04	87.26	986,641	+0.25(+0.28%)
Jun 04, 2018	87.11	87.47	86.66	87.02	670,522	+0.24(+0.27%)
Jun 01, 2018	86.33	87.54	86.10	86.78	821,900	+1.21(+1.41%)
May 31, 2018	86.20	86.55	85.54	85.57	1,636,966	-0.36(-0.42%)
May 30, 2018	86.01	86.68	85.68	85.93	1,051,320	+0.43(+0.51%)
May 29, 2018	86.38	87.03	84.98	85.50	1,291,752	-1.67(-1.92%)
May 25, 2018		87.17	87.17	87.17	0	-0.83(-0.94%)
May 24, 2018	88.41	88.68	87.42	88.00	887,340	-0.48(-0.54%)
May 23, 2018	88.21	88.64	87.39	88.48	736,246	-0.48(-0.54%)
May 22, 2018	89.58	89.92	88.84	88.96	1,021,993	-0.21(-0.23%)
May 21, 2018	89.70	89.99	88.70	89.16	670,446	-0.21(-0.24%)
May 18, 2018	89.00	89.98	88.65	89.38	758,702	+0.39(+0.43%)
May 17, 2018	88.82	89.60	88.36	88.99	994,634	-0.08(-0.09%)
May 16, 2018	88.41	89.75	88.29	89.07	1,233,090	+0.89(+1.00%)
May 15, 2018	87.19	88.27	86.76	88.19	1,005,260	+0.65(+0.74%)
May 14, 2018	87.78	88.43	87.03	87.54	777,832	-0.02(-0.02%)
May 11, 2018	88.55	88.83	87.43	87.56	886,169	-0.80(-0.90%)
May 10, 2018	88.13	89.41	88.02	88.35	1,021,412	+0.21(+0.23%)
May 09, 2018	86.75	88.39	86.64	88.15	1,931,950	+1.58(+1.82%)
May 08, 2018	86.12	86.96	85.91	86.57	1,411,112	+0.38(+0.44%)
May 07, 2018	86.23	86.81	85.83	86.19	764,197	+0.22(+0.26%)
May 04, 2018	83.87	86.22	83.51	85.97	1,244,708	+1.58(+1.88%)
May 03, 2018	84.04	84.73	83.32	84.39	1,210,364	+0.19(+0.22%)
May 02, 2018	83.73	85.07	83.73	84.20	1,472,001	+0.41(+0.49%)
May 01, 2018	83.38	84.27	82.19	83.79	2,276,355	+0.05(+0.06%)
Apr 30, 2018	86.04	86.33	83.73	83.74	1,965,900	-2.07(-2.41%)
Apr 27, 2018	88.11	88.60	84.11	85.81	1,726,107	-1.07(-1.23%)
Apr 26, 2018	86.56	87.26	85.62	86.88	1,440,594	+0.62(+0.71%)
Apr 25, 2018	86.46	86.93	85.29	86.26	1,223,543	-0.12(-0.14%)
Apr 24, 2018	88.20	88.67	84.76	86.38	1,515,904	-1.57(-1.78%)
Apr 23, 2018	87.85	88.71	87.53	87.95	929,272	-0.11(-0.12%)
Apr 20, 2018	88.34	89.10	87.28	88.06	1,083,067	-0.11(-0.12%)
Apr 19, 2018	88.79	89.18	87.56	88.16	1,262,755	-0.74(-0.83%)
Apr 18, 2018	89.15	89.70	88.57	88.90	1,016,380	+0.18(+0.20%)
Apr 17, 2018	88.87	89.55	88.02	88.72	1,271,582	+0.70(+0.79%)
Apr 16, 2018	87.20	88.12	86.68	88.02	1,193,446	+1.53(+1.76%)
Apr 13, 2018	87.65	88.07	86.16	86.50	1,158,381	-0.63(-0.72%)
Apr 12, 2018	86.89	87.61	86.74	87.13	865,143	+0.88(+1.02%)
Apr 11, 2018	86.38	87.44	85.91	86.25	1,099,469	-0.92(-1.05%)
Apr 10, 2018	85.85	87.51	85.69	87.17	1,336,838	+2.93(+3.48%)
Apr 09, 2018	84.73	85.47	84.20	84.24	1,227,988	-0.13(-0.16%)
Apr 06, 2018	85.23	85.93	83.58	84.37	1,169,622	-2.03(-2.35%)
Apr 05, 2018	85.78	86.81	85.09	86.40	978,249	+1.37(+1.61%)
Apr 04, 2018	82.10	85.19	81.40	85.03	1,846,768	+0.57(+0.67%)
Apr 03, 2018	84.39	84.89	83.19	84.46	1,527,968	+0.22(+0.26%)
Apr 02, 2018	86.45	86.74	83.41	84.24	1,728,201	-2.37(-2.74%)
Mar 29, 2018		86.61	86.61	86.61	0	+1.15(+1.34%)
Mar 28, 2018	86.56	87.06	84.98	85.46	1,400,898	-0.67(-0.78%)
Mar 27, 2018	86.63	87.53	85.75	86.14	1,448,603	-0.24(-0.28%)
Mar 26, 2018	85.20	86.52	85.08	86.38	1,580,141	+2.04(+2.42%)
Mar 23, 2018	85.67	86.74	84.12	84.33	1,820,854	-0.96(-1.13%)
Mar 22, 2018	87.08	87.77	85.18	85.29	1,243,419	-2.87(-3.26%)
Mar 21, 2018	86.91	89.16	86.91	88.16	1,643,862	+1.14(+1.31%)
Mar 20, 2018	87.55	87.65	85.78	87.02	2,000,678	-0.37(-0.42%)
Mar 19, 2018	88.20	88.31	86.56	87.39	1,698,949	-1.03(-1.17%)
Mar 16, 2018	87.83	88.85	87.47	88.43	2,651,290	+0.67(+0.77%)
Mar 15, 2018	88.35	88.98	87.73	87.75	1,510,482	-0.43(-0.48%)
Mar 14, 2018	89.69	89.85	87.76	88.18	1,349,304	-1.07(-1.20%)
Mar 13, 2018	90.84	91.78	89.07	89.25	1,569,783	-1.22(-1.34%)
Mar 12, 2018	89.26	90.72	88.81	90.46	2,558,553	+1.27(+1.42%)
Mar 09, 2018	87.28	89.34	87.03	89.20	2,121,681	+2.77(+3.20%)
Mar 08, 2018	86.97	87.07	85.52	86.43	1,123,553	-0.21(-0.24%)
Mar 07, 2018		86.86		86.64	1,557,234	+0.28(+0.32%)
Mar 06, 2018	84.73	86.78	84.30	86.37	2,320,812	+2.20(+2.62%)
Mar 05, 2018	81.82	84.40	81.82	84.16	1,627,928	+1.93(+2.35%)
Mar 02, 2018	81.28	82.49	80.42	82.23	1,109,159	+0.28(+0.34%)
Mar 01, 2018	82.52	82.71	81.02	81.95	1,280,258	-0.55(-0.66%)
Feb 28, 2018	83.61	84.10	82.47	82.50	1,354,596	-1.00(-1.20%)
Feb 27, 2018	85.03	85.26	83.34	83.50	1,998,402	-1.55(-1.82%)
Feb 26, 2018	84.60	85.11	83.54	85.05	1,505,094	+0.63(+0.74%)
Feb 23, 2018	83.43	84.54	82.94	84.42	1,124,515	+1.58(+1.90%)
Feb 22, 2018				82.85	1,092,462	+0.34(+0.42%)
Feb 21, 2018	81.92	83.79	81.75	82.50	1,244,822	+0.65(+0.80%)
Feb 20, 2018	81.53	82.30	80.93	81.85	1,243,375	+0.13(+0.16%)
Feb 16, 2018		81.72	81.72	81.72	0	+0.02(+0.02%)
Feb 15, 2018	81.83	82.44	81.01	81.71	1,557,160	+0.33(+0.41%)
Feb 14, 2018	79.44	81.72	79.33	81.37	1,942,932	+1.47(+1.84%)
Feb 13, 2018	79.09	80.04	78.51	79.90	1,350,236	+0.31(+0.39%)
Feb 12, 2018	78.37	80.02	77.98	79.59	2,160,916	+2.22(+2.87%)
Feb 09, 2018	76.84	78.06	74.18	77.37	3,314,874	+1.00(+1.31%)
Feb 08, 2018	80.20	80.86	76.35	76.37	2,320,516	-4.42(-5.47%)
Feb 07, 2018	80.47	81.56	80.28	80.78	1,958,398	-0.03(-0.04%)
Feb 06, 2018	77.85	81.31	76.97	80.82	3,611,893	+0.47(+0.59%)
Feb 05, 2018	80.85	84.95	79.33	80.34	3,227,894	-0.68(-0.84%)
Feb 02, 2018	83.47	84.24	78.73	81.02	4,018,426	+0.69(+0.86%)
Feb 01, 2018	80.50	81.02	79.94	80.33	1,377,399	-0.62(-0.77%)
Jan 31, 2018	81.81	82.02	80.32	80.95	1,737,149	-0.69(-0.84%)
Jan 30, 2018	81.97	82.11	81.66	81.63	1,240,006	-0.99(-1.20%)
Jan 29, 2018	83.30	83.46	82.54	82.62	1,417,663	-0.88(-1.06%)
Jan 26, 2018	81.88	83.66	81.51	83.50	2,060,567	+1.66(+2.02%)
Jan 25, 2018	81.17	82.01	80.77	81.84	1,544,539	+1.34(+1.66%)
Jan 24, 2018	80.29	81.05	79.94	80.51	1,188,275	+0.55(+0.69%)
Jan 23, 2018	79.62	80.02	79.11	79.95	811,693	+0.16(+0.19%)
Jan 22, 2018	80.00	80.38	79.54	79.80	1,342,829	-0.29(-0.37%)
Jan 19, 2018	79.43	80.09	79.29	80.09	1,413,314	+1.06(+1.34%)
Jan 18, 2018	78.95	79.28	78.64	79.03	913,094	-0.02(-0.03%)
Jan 17, 2018	79.61	79.75	78.82	79.05	1,005,793	+0.04(+0.05%)
Jan 16, 2018	79.68	79.89	78.46	79.01	1,370,745	-0.51(-0.64%)
Jan 12, 2018		79.52	79.52	79.52	0	-0.06(-0.07%)
Jan 11, 2018	79.82	79.93	79.32	79.57	1,448,948	+0.20(+0.26%)
Jan 10, 2018		79.53		79.37	926,180	-0.02(-0.02%)
Jan 09, 2018	79.67	80.18	79.35	79.39	1,039,785	-0.17(-0.22%)
Jan 08, 2018	79.30	79.83	78.96	79.56	1,190,827	+0.30(+0.38%)
Jan 05, 2018	79.09	79.62	78.70	79.26	1,011,238	+0.49(+0.62%)
Jan 04, 2018	78.17	79.20	78.04	78.77	1,478,034	+0.95(+1.22%)
Jan 03, 2018	77.13	78.04	77.07	77.82	1,632,954	+0.88(+1.15%)
Jan 02, 2018	76.25	76.93	75.82	76.94	1,469,154	+1.33(+1.76%)
Dec 29, 2017		75.61	75.61	75.61	0	-0.64(-0.83%)
Dec 28, 2017	75.68	76.25	75.47	76.25	691,105	+0.73(+0.96%)
Dec 27, 2017	75.78	76.36	75.46	75.52	770,321	-0.37(-0.48%)
Dec 26, 2017	75.68	75.97	75.58	75.89	889,520	+0.27(+0.36%)
Dec 22, 2017	75.97	76.15	75.56	75.62	608,880	-0.21(-0.28%)
Dec 21, 2017	76.23	76.25	75.34	75.83	717,800	-0.10(-0.13%)
Dec 20, 2017	75.98	76.94	75.80	75.93	1,505,735	+0.57(+0.76%)
Dec 19, 2017	74.96	75.79	74.87	75.36	1,441,054	+0.48(+0.64%)
Dec 18, 2017	74.37	75.08	74.05	74.87	2,468,404	+1.23(+1.67%)
Dec 15, 2017	74.09	74.28	73.57	73.64	2,809,309	-0.18(-0.24%)
Dec 14, 2017	75.45	75.52	73.74	73.82	1,655,383	-1.68(-2.22%)
Dec 13, 2017	75.44	75.82	75.27	75.50	1,161,462	+0.05(+0.06%)
Dec 12, 2017	75.45	76.02	75.28	75.45	1,071,830	+0.18(+0.24%)
Dec 11, 2017	74.90	75.78	74.81	75.27	1,115,883	+0.50(+0.67%)
Dec 08, 2017	74.77	75.15	74.32	74.77	1,252,797	+0.55(+0.74%)
Dec 07, 2017	73.61	74.30	73.18	74.22	1,194,233	+0.72(+0.98%)
Dec 06, 2017	73.83	74.32	73.37	73.50	1,752,420	-0.48(-0.65%)
Dec 05, 2017	73.98	74.19	72.71	73.98	1,453,957	-0.16(-0.22%)
Dec 04, 2017	75.05	75.14	74.13	74.14	1,445,236	-0.47(-0.63%)
Dec 01, 2017	75.14	75.34	73.75	74.61	1,572,224	-0.32(-0.42%)
Nov 30, 2017	74.41	75.44	74.25	74.92	1,608,235	+0.78(+1.05%)
Nov 29, 2017	74.38	74.41	73.44	74.15	1,036,212	-0.23(-0.31%)
Nov 28, 2017	73.84	74.37	73.59	74.37	1,045,359	+0.65(+0.88%)
Nov 27, 2017	73.93	73.97	73.58	73.72	766,376	-0.20(-0.27%)
Nov 24, 2017	74.01	74.13	73.58	73.93	298,684	+0.19(+0.26%)
Nov 22, 2017	74.05	74.12	73.73	73.73	868,510	-0.09(-0.12%)
Nov 21, 2017	73.26	73.87	72.94	73.82	1,057,700	+0.78(+1.07%)
Nov 20, 2017	72.66	73.16	72.48	73.04	861,139	+0.25(+0.35%)
Nov 17, 2017	72.76	73.20	72.43	72.79	1,961,825	-0.33(-0.45%)
Nov 16, 2017	72.90	73.27	72.69	73.12	966,419	+0.49(+0.67%)
Nov 15, 2017	73.08	73.08	72.07	72.64	2,904,019	-0.56(-0.76%)
Nov 14, 2017	73.57	73.70	72.67	73.20	1,235,945	-0.97(-1.30%)
Nov 13, 2017	73.20	74.32	73.20	74.16	1,073,584	+0.55(+0.75%)
Nov 10, 2017	72.98	73.63	72.94	73.61	984,046	+0.62(+0.86%)
Nov 09, 2017	72.86	73.24	72.20	72.99	1,045,883	-0.49(-0.67%)
Nov 08, 2017	73.29	73.90	72.92	73.48	1,059,198	-0.02(-0.02%)
Nov 07, 2017	73.34	73.91	73.13	73.50	890,495	+0.20(+0.28%)
Nov 06, 2017	73.93	73.93	73.12	73.29	1,089,451	-0.78(-1.05%)
Nov 03, 2017	74.09	74.36	73.70	74.07	685,812	+0.15(+0.21%)
Nov 02, 2017	73.89	74.09	72.80	73.92	1,379,953	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.