Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.76	18.76	17.76	17.89	4,157,796	-0.99(-5.25%)
Oct 29, 2009	18.10	19.00	18.07	18.88	2,799,515	+0.87(+4.82%)
Oct 28, 2009	18.89	18.98	18.00	18.02	3,726,775	-0.94(-4.96%)
Oct 27, 2009	18.69	19.19	18.51	18.96	3,145,837	+0.22(+1.18%)
Oct 26, 2009	18.82	19.39	18.40	18.73	3,939,245	-0.05(-0.29%)
Oct 23, 2009	18.94	19.02	18.74	18.79	5,157,711	-0.36(-1.87%)
Oct 22, 2009	18.71	19.32	18.44	19.15	3,405,051	+0.44(+2.35%)
Oct 21, 2009	19.15	19.31	18.69	18.71	2,630,252	-0.43(-2.23%)
Oct 20, 2009	18.74	19.17	18.71	19.13	2,566,989	-0.08(-0.41%)
Oct 19, 2009	18.99	19.29	18.96	19.21	1,729,683	+0.25(+1.31%)
Oct 16, 2009	19.07	19.15	18.89	18.96	1,806,009	-0.22(-1.14%)
Oct 15, 2009	18.96	19.26	18.92	19.18	3,413,113	+0.05(+0.25%)
Oct 14, 2009	18.58	19.14	18.58	19.13	3,016,971	+0.77(+4.17%)
Oct 13, 2009	18.56	18.60	18.04	18.37	2,682,361	-0.29(-1.55%)
Oct 12, 2009	18.69	18.76	18.28	18.66	1,798,121	+0.39(+2.13%)
Oct 09, 2009	18.11	18.33	18.04	18.27	1,952,701	+0.20(+1.09%)
Oct 08, 2009	18.07	18.37	17.95	18.07	2,499,003	+0.18(+1.01%)
Oct 07, 2009	17.97	18.08	17.72	17.89	1,156,851	-0.07(-0.38%)
Oct 06, 2009	18.14	18.37	17.73	17.96	2,204,065	+0.04(+0.25%)
Oct 05, 2009	17.19	18.02	17.18	17.91	2,671,805	+0.80(+4.70%)
Oct 02, 2009	17.19	17.42	16.99	17.11	3,605,677	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.