Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.28	27.61	27.10	27.35	4,069,882	-0.17(-0.61%)
Oct 28, 2010	28.20	28.33	27.45	27.52	3,279,984	-0.44(-1.56%)
Oct 27, 2010	28.06	28.35	27.78	27.95	3,007,312	-0.80(-2.77%)
Oct 25, 2010	28.25	29.04	28.20	28.75	6,228,170	+1.39(+5.08%)
Oct 22, 2010	27.64	27.74	27.27	27.36	1,895,804	-0.27(-0.97%)
Oct 21, 2010	27.57	27.92	27.37	27.63	1,775,791	+0.10(+0.38%)
Oct 20, 2010	26.90	27.77	26.86	27.52	2,551,961	+0.66(+2.46%)
Oct 19, 2010	27.04	27.34	26.68	26.86	2,551,685	-0.59(-2.16%)
Oct 18, 2010	27.30	27.57	27.21	27.45	1,643,528	+0.13(+0.47%)
Oct 15, 2010	27.38	27.51	26.98	27.33	1,932,922	+0.15(+0.55%)
Oct 14, 2010	27.37	27.45	27.01	27.18	1,955,146	-0.21(-0.76%)
Oct 13, 2010	27.40	27.59	27.21	27.39	2,051,028	+0.28(+1.03%)
Oct 12, 2010	27.27	27.27	26.89	27.11	3,069,825	-0.17(-0.63%)
Oct 11, 2010	27.13	27.39	27.04	27.28	2,410,313	+0.16(+0.58%)
Oct 08, 2010	27.12	27.20	26.72	27.12	2,532,492	+0.39(+1.47%)
Oct 07, 2010	26.56	26.80	26.35	26.73	3,660,897	+0.26(+1.00%)
Oct 06, 2010	26.50	26.59	26.38	26.46	2,079,307	-0.05(-0.20%)
Oct 05, 2010	26.06	26.56	25.96	26.52	3,036,013	+0.73(+2.82%)
Oct 04, 2010	25.93	26.03	25.63	25.79	2,613,925	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.