Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.98	58.81	57.86	58.36	2,173,417	+0.30(+0.51%)
Oct 30, 2013	58.27	58.94	57.58	58.07	2,089,851	-0.04(-0.06%)
Oct 29, 2013	56.86	58.16	56.59	58.10	3,469,554	+1.61(+2.86%)
Oct 28, 2013	57.69	57.70	56.08	56.49	5,244,395	-1.24(-2.16%)
Oct 25, 2013	57.27	58.55	56.38	57.73	10,233,203	-3.14(-5.16%)
Oct 24, 2013	61.11	61.18	60.42	60.87	2,188,039	-0.31(-0.51%)
Oct 23, 2013	60.70	61.45	60.56	61.18	1,717,479	+0.04(+0.06%)
Oct 22, 2013	60.44	61.31	60.14	61.15	1,651,181	+0.99(+1.64%)
Oct 21, 2013	60.69	61.09	59.84	60.16	1,394,236	-0.29(-0.48%)
Oct 18, 2013	60.50	60.75	59.90	60.45	1,365,223	+0.11(+0.18%)
Oct 17, 2013	59.41	60.41	59.38	60.34	1,118,935	+0.87(+1.47%)
Oct 16, 2013	59.17	59.86	58.91	59.47	1,954,777	+0.70(+1.20%)
Oct 15, 2013	57.87	59.37	57.84	58.76	4,095,368	+0.76(+1.30%)
Oct 14, 2013	57.24	58.04	56.95	58.01	1,210,506	+0.24(+0.42%)
Oct 11, 2013	57.52	57.79	57.34	57.76	1,403,746	+0.07(+0.13%)
Oct 10, 2013	57.30	57.96	56.84	57.69	1,415,600	+1.10(+1.94%)
Oct 09, 2013	56.45	57.24	55.67	56.59	2,415,831	+0.32(+0.57%)
Oct 08, 2013	57.46	57.46	56.20	56.27	2,937,023	-1.32(-2.29%)
Oct 07, 2013	58.55	58.69	57.55	57.59	2,002,611	-1.67(-2.82%)
Oct 04, 2013	57.74	59.33	57.40	59.27	2,031,495	+1.46(+2.52%)
Oct 03, 2013	58.12	58.27	56.70	57.81	1,786,923	-0.59(-1.00%)
Oct 02, 2013	58.26	58.41	57.22	58.39	2,612,341	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.