Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.19	57.27	56.64	56.87	2,997,152	-0.06(-0.11%)
Oct 28, 2016	55.39	57.44	54.83	56.93	5,850,256	+3.73(+7.02%)
Oct 27, 2016	53.36	54.02	52.90	53.20	2,260,442	+0.16(+0.30%)
Oct 26, 2016	52.40	53.11	52.27	53.04	1,650,985	+0.53(+1.01%)
Oct 25, 2016	52.99	53.06	52.45	52.51	1,384,276	-0.43(-0.81%)
Oct 24, 2016	53.16	53.24	52.68	52.94	919,391	+0.06(+0.10%)
Oct 21, 2016	52.47	53.22	52.42	52.88	1,757,810	-0.02(-0.03%)
Oct 20, 2016	52.03	53.10	51.65	52.90	1,696,372	+0.62(+1.20%)
Oct 19, 2016	51.96	52.34	51.54	52.27	1,982,882	+0.59(+1.15%)
Oct 18, 2016	51.10	51.90	50.94	51.68	2,391,946	+1.47(+2.93%)
Oct 17, 2016	50.43	50.81	50.10	50.21	2,045,186	-0.19(-0.38%)
Oct 14, 2016	50.35	51.00	50.04	50.40	2,980,139	+0.44(+0.89%)
Oct 13, 2016	50.22	50.44	49.58	49.96	4,512,234	-0.95(-1.86%)
Oct 12, 2016	51.65	51.88	50.89	50.90	1,598,531	-0.74(-1.44%)
Oct 11, 2016	52.10	52.13	51.32	51.65	1,473,008	-0.69(-1.31%)
Oct 10, 2016	53.11	53.39	52.14	52.34	1,714,647	-0.23(-0.44%)
Oct 07, 2016	53.70	53.71	52.27	52.56	1,624,414	-0.96(-1.80%)
Oct 06, 2016	52.96	53.59	52.83	53.53	1,252,698	+0.42(+0.79%)
Oct 05, 2016	52.94	53.40	52.90	53.11	1,052,428	+0.54(+1.02%)
Oct 04, 2016	52.76	53.68	52.46	52.57	1,108,688	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.