Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.89	65.99	64.17	65.17	1,085,324	-0.99(-1.50%)
Oct 30, 2019	66.41	66.41	65.28	66.17	1,153,626	-0.81(-1.22%)
Oct 29, 2019	66.60	67.70	66.34	66.98	1,088,348	+0.00(+0.00%)
Oct 28, 2019	65.84	67.71	65.58	66.98	2,814,352	+1.60(+2.45%)
Oct 25, 2019	62.73	66.23	61.46	65.38	3,784,302	+1.05(+1.64%)
Oct 24, 2019	64.81	65.11	63.46	64.32	1,579,075	+0.20(+0.31%)
Oct 23, 2019	63.74	64.20	63.03	64.13	1,015,337	+0.51(+0.79%)
Oct 22, 2019	63.01	63.88	61.87	63.62	747,804	+0.52(+0.83%)
Oct 21, 2019	63.51	63.69	62.81	63.10	1,121,995	+0.45(+0.73%)
Oct 18, 2019	62.27	62.82	62.22	62.64	923,120	+0.32(+0.51%)
Oct 17, 2019	62.90	63.18	61.86	62.33	750,799	-0.28(-0.45%)
Oct 16, 2019	63.11	64.24	62.55	62.61	1,148,839	+0.11(+0.18%)
Oct 15, 2019	62.09	63.27	61.83	62.50	840,112	+0.54(+0.87%)
Oct 14, 2019	61.48	62.19	60.83	61.96	1,117,934	-0.27(-0.44%)
Oct 11, 2019	61.08	63.01	61.08	62.23	1,252,022	+2.42(+4.04%)
Oct 10, 2019	59.85	60.48	59.24	59.82	1,030,716	+0.38(+0.63%)
Oct 09, 2019	59.53	59.80	58.89	59.44	1,075,617	+0.61(+1.03%)
Oct 08, 2019	59.86	59.86	58.83	58.83	1,190,562	-1.52(-2.51%)
Oct 07, 2019	60.76	61.22	60.11	60.35	723,498	-0.57(-0.93%)
Oct 04, 2019	60.65	61.20	60.19	60.91	918,686	+0.21(+0.35%)
Oct 03, 2019	59.88	60.72	59.24	60.70	925,599	+0.62(+1.03%)
Oct 02, 2019	60.53	61.02	59.71	60.08	1,102,916	-1.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.