Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.78	27.85	27.46	27.49	2,851,250	-0.15(-0.53%)
Oct 28, 2016	27.94	28.09	27.38	27.63	3,798,186	-0.21(-0.74%)
Oct 27, 2016	27.94	28.13	27.61	27.84	5,919,150	+0.14(+0.49%)
Oct 26, 2016	27.34	27.75	27.20	27.70	2,830,928	+0.28(+1.03%)
Oct 25, 2016	28.19	28.28	27.40	27.42	3,989,384	-0.75(-2.67%)
Oct 24, 2016	28.89	28.92	28.07	28.17	7,368,078	-0.62(-2.17%)
Oct 21, 2016	29.02	29.25	28.11	28.80	8,923,611	+1.27(+4.61%)
Oct 20, 2016	27.80	27.94	27.35	27.53	4,283,169	-0.27(-0.98%)
Oct 19, 2016	27.86	28.02	27.66	27.80	2,208,397	+0.06(+0.21%)
Oct 18, 2016	27.88	28.01	27.65	27.74	2,299,824	+0.28(+1.03%)
Oct 17, 2016	27.81	27.93	27.32	27.46	4,047,371	-0.37(-1.33%)
Oct 14, 2016	27.83	28.10	27.70	27.83	2,323,534	+0.38(+1.39%)
Oct 13, 2016	27.47	27.56	27.08	27.45	4,259,502	-0.58(-2.05%)
Oct 12, 2016	28.22	28.29	27.96	28.02	2,257,435	-0.21(-0.76%)
Oct 11, 2016	28.60	28.83	28.04	28.24	4,331,123	-0.47(-1.63%)
Oct 10, 2016	29.14	29.21	28.68	28.71	2,187,685	-0.15(-0.51%)
Oct 07, 2016	28.92	28.98	28.58	28.85	2,903,358	-0.09(-0.30%)
Oct 06, 2016	29.04	29.12	28.74	28.94	1,426,674	+0.00(+0.00%)
Oct 05, 2016	28.54	29.10	28.52	28.94	3,385,808	+0.54(+1.89%)
Oct 04, 2016	28.42	28.72	28.32	28.41	2,343,626	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.