Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.157	9.467	8.963	8.992	1,125,145	-0.40(-4.24%)
Oct 30, 2017	9.681	9.768	9.273	9.390	1,085,287	-0.36(-3.68%)
Oct 27, 2017	9.991	10.10	9.642	9.749	893,819	-0.29(-2.90%)
Oct 26, 2017	10.18	10.19	9.797	10.04	1,120,100	-0.16(-1.52%)
Oct 25, 2017	10.18	10.39	9.729	10.19	1,694,985	+0.03(+0.29%)
Oct 24, 2017	10.44	10.54	10.12	10.17	965,031	-0.26(-2.51%)
Oct 23, 2017	10.18	10.61	10.18	10.43	1,307,501	+0.17(+1.70%)
Oct 20, 2017	9.962	10.31	9.933	10.25	1,835,814	+0.41(+4.14%)
Oct 19, 2017	9.681	9.972	9.613	9.846	1,677,084	+0.16(+1.60%)
Oct 18, 2017	9.671	9.923	9.516	9.690	1,218,184	+0.12(+1.22%)
Oct 17, 2017	9.894	10.29	9.448	9.574	1,762,760	-0.27(-2.76%)
Oct 16, 2017	10.02	10.05	9.826	9.846	1,648,363	-0.16(-1.65%)
Oct 13, 2017	10.22	10.38	9.884	10.01	1,529,571	-0.13(-1.24%)
Oct 12, 2017	10.47	10.47	10.01	10.14	1,657,965	-0.32(-3.06%)
Oct 11, 2017	10.77	10.78	10.34	10.46	1,225,308	-0.23(-2.18%)
Oct 10, 2017	10.85	11.06	10.65	10.69	1,096,385	-0.08(-0.72%)
Oct 09, 2017	11.13	11.36	10.67	10.77	1,205,086	-0.33(-2.97%)
Oct 06, 2017	10.87	11.18	10.69	11.10	934,724	+0.12(+1.06%)
Oct 05, 2017	10.91	11.12	10.61	10.98	1,042,742	+0.19(+1.80%)
Oct 04, 2017	11.28	11.58	10.72	10.79	1,486,684	-0.35(-3.14%)
Oct 03, 2017	11.23	11.42	10.98	11.14	2,194,131	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.