Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.37	27.41	27.12	27.17	189,764	-0.49(-1.76%)
Oct 30, 2013	27.73	27.79	27.62	27.65	121,161	+0.17(+0.63%)
Oct 29, 2013	27.79	27.88	27.46	27.48	120,217	-0.46(-1.65%)
Oct 28, 2013	27.97	28.06	27.89	27.94	117,213	+0.06(+0.21%)
Oct 25, 2013	27.87	27.93	27.70	27.88	172,364	+0.31(+1.11%)
Oct 24, 2013	27.74	27.77	27.50	27.58	68,439	-0.12(-0.42%)
Oct 23, 2013	28.02	28.02	27.67	27.69	92,501	-0.21(-0.74%)
Oct 22, 2013	27.81	28.05	27.79	27.90	149,099	+0.32(+1.17%)
Oct 21, 2013	27.58	27.72	27.55	27.58	134,567	+0.29(+1.06%)
Oct 18, 2013	27.21	27.41	27.18	27.29	191,365	+0.46(+1.72%)
Oct 17, 2013	26.64	26.83	26.59	26.83	131,791	+0.52(+1.98%)
Oct 16, 2013	26.09	26.32	26.08	26.31	124,308	+0.01(+0.03%)
Oct 15, 2013	26.51	26.51	26.23	26.30	132,610	-0.40(-1.48%)
Oct 14, 2013	26.76	26.80	26.61	26.70	68,859	+0.11(+0.40%)
Oct 11, 2013	26.46	26.65	26.43	26.59	318,860	+0.36(+1.38%)
Oct 10, 2013	26.15	26.37	26.05	26.23	1,099,739	+0.03(+0.13%)
Oct 09, 2013	26.40	26.40	26.14	26.19	601,022	-0.25(-0.94%)
Oct 08, 2013	26.56	26.65	26.41	26.44	88,383	-0.28(-1.05%)
Oct 07, 2013	26.70	26.80	26.65	26.72	60,178	-0.22(-0.83%)
Oct 04, 2013	26.93	27.07	26.82	26.94	60,371	-0.08(-0.31%)
Oct 03, 2013	27.05	27.11	26.98	27.03	62,354	+0.00(+0.00%)
Oct 02, 2013	26.91	27.03	26.80	27.03	85,396	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.