Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.32	21.52	20.92	21.26	509,839	+0.58(+2.78%)
Oct 30, 2007	20.68	20.80	20.42	20.69	328,375	-0.39(-1.85%)
Oct 29, 2007	21.08	21.10	20.94	21.08	135,476	+0.16(+0.79%)
Oct 26, 2007	20.92	21.02	20.83	20.91	202,345	+0.03(+0.15%)
Oct 25, 2007	20.79	20.93	20.74	20.88	144,425	+0.47(+2.31%)
Oct 24, 2007	20.17	20.41	20.11	20.41	216,514	-0.09(-0.43%)
Oct 23, 2007	20.48	20.52	20.32	20.50	142,934	+0.24(+1.17%)
Oct 22, 2007	20.30	20.37	20.01	20.26	155,114	-0.08(-0.42%)
Oct 19, 2007	20.40	20.53	20.30	20.34	134,730	-0.34(-1.63%)
Oct 18, 2007	20.55	20.70	20.54	20.68	98,935	-0.09(-0.43%)
Oct 17, 2007	20.87	20.91	20.63	20.77	96,946	+0.36(+1.75%)
Oct 16, 2007	20.54	20.59	20.39	20.41	106,641	+0.16(+0.81%)
Oct 15, 2007	20.49	20.49	20.19	20.25	140,945	-0.27(-1.29%)
Oct 12, 2007	20.45	20.53	20.32	20.51	172,018	-0.12(-0.60%)
Oct 11, 2007	20.60	20.75	20.54	20.64	167,792	-0.17(-0.83%)
Oct 10, 2007	20.66	20.84	20.66	20.81	125,782	+0.06(+0.27%)
Oct 09, 2007	20.60	20.75	20.60	20.75	136,222	+0.16(+0.76%)
Oct 08, 2007	20.68	20.69	20.56	20.60	183,452	-0.10(-0.47%)
Oct 05, 2007	20.53	20.78	20.53	20.69	252,061	-0.21(-1.00%)
Oct 04, 2007	20.88	20.98	20.85	20.90	128,267	+0.10(+0.50%)
Oct 03, 2007	21.16	21.17	20.73	20.80	447,943	-0.43(-2.05%)
Oct 02, 2007	20.97	21.25	20.94	21.23	216,016	-0.08(-0.40%)
Oct 01, 2007	21.29	21.37	21.26	21.32	157,600	-0.03(-0.13%)
Sep 28, 2007	21.36	21.45	21.22	21.35	153,374	-0.13(-0.62%)
Sep 27, 2007	21.42	21.50	21.36	21.48	255,044	+0.44(+2.08%)
Sep 26, 2007	21.10	21.13	21.02	21.04	196,379	-0.12(-0.59%)
Sep 25, 2007	21.16	21.22	21.04	21.16	110,867	-0.12(-0.55%)
Sep 24, 2007	21.28	21.39	21.16	21.28	152,131	-0.23(-1.05%)
Sep 21, 2007	21.28	21.53	21.18	21.51	275,925	+0.76(+3.69%)
Sep 20, 2007	20.82	20.99	20.73	20.74	314,206	-0.04(-0.21%)
Sep 19, 2007	20.98	20.99	20.78	20.79	289,845	-0.41(-1.95%)
Sep 18, 2007	20.86	21.28	20.73	21.20	361,934	+0.20(+0.96%)
Sep 17, 2007	20.95	21.06	20.90	21.00	612,255	+0.28(+1.36%)
Sep 14, 2007	20.63	20.79	20.57	20.72	118,573	+0.04(+0.18%)
Sep 13, 2007	20.71	20.83	20.62	20.68	135,476	-0.24(-1.13%)
Sep 12, 2007	20.78	20.99	20.77	20.92	217,508	+0.52(+2.56%)
Sep 11, 2007	20.20	20.40	20.12	20.40	704,975	+0.19(+0.96%)
Sep 10, 2007	20.15	20.28	20.00	20.20	307,494	+0.23(+1.17%)
Sep 07, 2007	19.88	20.05	19.87	19.97	180,221	+0.29(+1.49%)
Sep 06, 2007	19.58	19.71	19.43	19.68	133,488	+0.00(+0.02%)
Sep 05, 2007	19.86	19.90	19.62	19.67	137,962	-0.10(-0.49%)
Sep 04, 2007	19.48	19.84	19.44	19.77	124,041	-0.04(-0.18%)
Aug 31, 2007	19.91	19.93	19.61	19.80	207,813	+0.41(+2.14%)
Aug 30, 2007	19.26	19.53	19.25	19.39	197,373	-0.30(-1.53%)
Aug 29, 2007	19.59	19.73	19.53	19.69	162,572	+0.48(+2.49%)
Aug 28, 2007	19.38	19.43	19.19	19.21	158,594	-0.20(-1.02%)
Aug 27, 2007	19.39	19.54	19.31	19.41	125,036	-0.20(-1.01%)
Aug 24, 2007	19.46	19.61	19.42	19.61	138,211	+0.20(+1.04%)
Aug 23, 2007	19.30	19.43	19.25	19.41	215,519	+0.31(+1.64%)
Aug 22, 2007	18.98	19.11	18.89	19.09	161,080	-0.19(-1.00%)
Aug 21, 2007	19.26	19.35	19.07	19.29	168,537	+0.08(+0.42%)
Aug 20, 2007	19.18	19.30	19.05	19.20	275,925	-0.21(-1.10%)
Aug 17, 2007	19.64	19.70	19.17	19.42	217,508	+0.24(+1.24%)
Aug 16, 2007	18.99	19.20	18.71	19.18	444,711	+0.14(+0.76%)
Aug 15, 2007	19.06	19.36	18.97	19.04	261,010	-0.09(-0.48%)
Aug 14, 2007	19.39	19.39	19.09	19.13	586,154	-0.62(-3.12%)
Aug 13, 2007	19.82	19.96	19.72	19.74	248,829	-0.03(-0.14%)
Aug 10, 2007	19.56	19.87	19.41	19.77	434,519	-0.12(-0.59%)
Aug 09, 2007	19.93	20.10	19.73	19.89	522,020	-0.19(-0.96%)
Aug 08, 2007	20.25	20.36	19.96	20.08	482,247	-0.13(-0.64%)
Aug 07, 2007	19.98	20.31	19.95	20.21	286,614	-0.02(-0.12%)
Aug 06, 2007	19.76	20.26	19.75	20.23	432,531	+0.74(+3.78%)
Aug 03, 2007	19.62	19.83	19.46	19.50	482,247	-0.33(-1.68%)
Aug 02, 2007	19.55	19.84	19.35	19.83	513,568	+0.70(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.