Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.80	29.84	29.24	29.48	276,072	-1.50(-4.85%)
Oct 26, 2012	31.02	30.98	30.98	30.98	121,293	-0.32(-1.02%)
Oct 25, 2012	31.43	31.46	31.13	31.30	80,170	+0.21(+0.67%)
Oct 24, 2012	31.13	31.21	30.94	31.09	346,527	-0.24(-0.76%)
Oct 23, 2012	31.43	31.46	31.27	31.33	326,280	-0.66(-2.06%)
Oct 19, 2012	32.49	32.50	31.99	31.99	207,954	-0.62(-1.90%)
Oct 18, 2012	32.04	32.75	32.04	32.60	647,897	+0.73(+2.29%)
Oct 17, 2012	32.02	32.11	31.78	31.88	84,509	+0.03(+0.11%)
Oct 16, 2012	32.06	32.08	31.78	31.84	141,608	+0.44(+1.41%)
Oct 15, 2012	31.37	31.55	31.20	31.40	129,605	+0.20(+0.64%)
Oct 12, 2012	31.47	31.50	31.11	31.20	47,115	-0.01(-0.04%)
Oct 11, 2012	31.29	31.41	31.18	31.21	60,415	+0.15(+0.49%)
Oct 10, 2012	31.17	31.26	31.03	31.06	71,040	+0.07(+0.23%)
Oct 09, 2012	31.12	31.14	30.89	30.99	75,109	-0.13(-0.42%)
Oct 08, 2012	31.19	31.21	31.10	31.12	77,427	-0.49(-1.54%)
Oct 05, 2012	32.03	32.08	31.55	31.60	74,583	-0.04(-0.12%)
Oct 04, 2012	31.61	31.73	31.47	31.64	282,908	+0.21(+0.65%)
Oct 03, 2012	31.35	31.52	31.29	31.44	73,686	+0.11(+0.36%)
Oct 02, 2012	31.61	31.67	31.25	31.32	81,360	+0.21(+0.67%)
Oct 01, 2012	31.36	31.45	31.10	31.11	97,973	+0.37(+1.21%)
Sep 28, 2012	30.73	30.81	30.63	30.74	112,371	-0.14(-0.45%)
Sep 27, 2012	30.86	31.00	30.67	30.88	211,578	+0.43(+1.40%)
Sep 26, 2012	30.41	30.51	30.26	30.45	166,545	+0.68(+2.29%)
Sep 25, 2012	30.14	30.21	29.77	29.77	132,289	-0.37(-1.24%)
Sep 24, 2012	29.98	30.16	29.95	30.14	98,825	-0.10(-0.32%)
Sep 21, 2012	30.10	30.39	30.03	30.24	199,373	+0.41(+1.36%)
Sep 20, 2012	29.72	29.85	29.59	29.83	109,825	+0.11(+0.37%)
Sep 19, 2012	29.75	29.82	29.68	29.72	136,405	-0.16(-0.53%)
Sep 18, 2012	30.04	30.10	29.84	29.88	142,205	-0.61(-1.99%)
Sep 17, 2012	30.55	30.72	30.41	30.49	73,645	-0.03(-0.08%)
Sep 14, 2012	30.53	30.80	30.47	30.52	134,199	-0.54(-1.73%)
Sep 13, 2012	30.62	31.08	30.39	31.05	181,045	+0.59(+1.95%)
Sep 12, 2012	30.40	30.60	30.34	30.46	84,256	+0.00(+0.01%)
Sep 11, 2012	30.39	30.61	30.35	30.45	141,137	+0.36(+1.18%)
Sep 10, 2012	30.34	30.44	30.10	30.10	60,092	-0.49(-1.60%)
Sep 07, 2012	30.26	30.59	30.26	30.59	100,430	+0.31(+1.02%)
Sep 06, 2012	30.21	30.44	30.13	30.28	279,923	+0.33(+1.10%)
Sep 05, 2012	30.13	30.18	29.88	29.95	100,989	+0.13(+0.42%)
Sep 04, 2012	29.91	29.94	29.73	29.82	148,131	-0.24(-0.79%)
Aug 31, 2012	30.43	30.45	30.03	30.06	95,650	+0.22(+0.73%)
Aug 30, 2012	30.06	30.12	29.74	29.84	121,071	-0.00(-0.01%)
Aug 29, 2012	29.84	29.96	29.73	29.84	90,182	+0.30(+1.02%)
Aug 27, 2012	29.58	29.64	29.49	29.54	108,529	-0.15(-0.49%)
Aug 24, 2012	29.67	29.83	29.59	29.69	141,849	+0.10(+0.35%)
Aug 23, 2012	29.56	29.78	29.48	29.59	625,730	-0.13(-0.42%)
Aug 22, 2012	29.55	29.81	29.49	29.71	78,134	-0.38(-1.27%)
Aug 21, 2012	30.28	30.31	30.06	30.09	88,105	+0.20(+0.66%)
Aug 20, 2012	29.81	29.97	29.81	29.90	64,820	+0.13(+0.42%)
Aug 17, 2012	29.90	29.90	29.52	29.77	209,816	-0.14(-0.46%)
Aug 16, 2012	29.90	30.01	29.79	29.91	64,698	-0.24(-0.81%)
Aug 15, 2012	30.10	30.23	30.05	30.15	89,389	-0.23(-0.74%)
Aug 14, 2012	30.37	30.50	30.34	30.38	56,752	+0.16(+0.54%)
Aug 13, 2012	30.14	30.30	30.10	30.21	51,342	+0.23(+0.78%)
Aug 10, 2012	29.65	30.03	29.61	29.98	77,990	+0.07(+0.22%)
Aug 09, 2012	29.91	30.10	29.81	29.91	63,867	-0.21(-0.71%)
Aug 08, 2012	29.95	30.19	29.92	30.13	47,020	-0.16(-0.51%)
Aug 07, 2012	30.32	30.43	30.25	30.28	53,956	+0.00(+0.00%)
Aug 06, 2012	30.32	30.50	30.27	30.28	96,462	+0.08(+0.26%)
Aug 03, 2012	29.84	30.20	29.79	30.20	842,032	+0.74(+2.52%)
Aug 02, 2012	29.12	29.67	29.06	29.46	164,976	-0.61(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.