Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.94	35.07	34.41	34.63	238,561	-0.75(-2.13%)
Oct 29, 2020	35.78	35.82	34.95	35.38	386,570	-0.74(-2.06%)
Oct 28, 2020	36.08	36.59	35.98	36.13	2,155,625	-1.01(-2.73%)
Oct 27, 2020	36.97	37.25	36.70	37.14	639,799	+0.34(+0.94%)
Oct 26, 2020	36.88	36.97	36.62	36.80	226,739	-0.22(-0.59%)
Oct 23, 2020	37.03	37.15	36.71	37.01	383,951	+0.66(+1.82%)
Oct 22, 2020	35.77	36.46	35.75	36.35	206,592	+0.36(+1.01%)
Oct 21, 2020	36.04	36.28	35.95	35.99	126,082	-0.03(-0.08%)
Oct 20, 2020	36.07	36.26	35.97	36.02	334,351	-1.55(-4.12%)
Oct 19, 2020	38.04	38.07	37.51	37.57	90,430	-0.43(-1.14%)
Oct 16, 2020	37.72	38.11	37.67	38.00	113,374	+0.56(+1.50%)
Oct 15, 2020	37.34	37.55	37.11	37.44	276,901	-1.32(-3.41%)
Oct 14, 2020	38.81	38.96	38.62	38.76	175,585	+0.37(+0.97%)
Oct 13, 2020	38.29	38.41	38.19	38.39	147,597	-0.49(-1.26%)
Oct 12, 2020	39.03	39.12	38.80	38.88	113,443	-0.23(-0.58%)
Oct 09, 2020	39.05	39.30	38.98	39.11	86,107	-0.02(-0.05%)
Oct 08, 2020	38.91	39.19	38.84	39.12	136,758	+0.00(+0.00%)
Oct 07, 2020	39.04	39.18	38.85	39.12	132,723	+0.25(+0.65%)
Oct 06, 2020	39.02	39.30	38.74	38.87	146,163	+0.30(+0.77%)
Oct 05, 2020	38.13	38.63	38.13	38.57	110,151	+1.07(+2.85%)
Oct 02, 2020	37.34	37.72	37.27	37.50	159,740	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.