Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9602	0.9602	0.9340	0.9320	970,343	-0.02(-2.02%)
Oct 30, 2003	0.9634	0.9634	0.9513	0.9513	1,198,109	-0.02(-2.18%)
Oct 29, 2003	0.9711	0.9769	0.9634	0.9724	1,441,474	-0.00(-0.07%)
Oct 28, 2003	0.9724	0.9795	0.9679	0.9731	1,769,082	+0.00(+0.00%)
Oct 27, 2003	0.9711	0.9731	0.9622	0.9731	1,062,385	+0.01(+0.66%)
Oct 24, 2003	0.9609	0.9756	0.9557	0.9666	527,292	+0.01(+0.60%)
Oct 23, 2003	0.9666	0.9763	0.9564	0.9609	2,795,587	-0.04(-3.66%)
Oct 22, 2003	1.012	1.012	0.9852	0.9974	975,023	-0.01(-1.08%)
Oct 21, 2003	1.015	1.045	1.0000	1.008	3,803,372	-0.01(-1.07%)
Oct 20, 2003	1.0000	1.019	0.9878	1.019	2,252,694	+0.02(+1.79%)
Oct 17, 2003	1.006	1.009	0.9981	1.001	1,736,322	-0.00(-0.45%)
Oct 16, 2003	1.026	1.026	1.003	1.006	1,733,202	+0.00(+0.00%)
Oct 15, 2003	1.012	1.014	0.9981	1.006	2,123,211	-0.02(-1.94%)
Oct 14, 2003	1.019	1.026	1.012	1.026	1,350,992	+0.01(+1.39%)
Oct 13, 2003	0.9820	1.024	0.9929	1.012	1,499,196	+0.03(+3.00%)
Oct 10, 2003	0.9795	0.9968	0.9737	0.9820	3,419,602	-0.00(-0.33%)
Oct 09, 2003	0.9942	1.008	0.9743	0.9852	2,929,751	-0.02(-2.29%)
Oct 08, 2003	1.013	1.038	1.006	1.008	1,803,403	+0.02(+1.68%)
Oct 07, 2003	0.9833	0.9955	0.9775	0.9916	1,026,504	-0.00(-0.32%)
Oct 06, 2003	0.9968	1.008	0.9910	0.9948	1,006,224	+0.00(+0.45%)
Oct 03, 2003	1.004	1.008	0.9904	0.9904	914,182	-0.01(-1.28%)
Oct 02, 2003	0.9788	1.003	0.9775	1.003	1,934,446	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.