Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.721	3.926	3.613	3.647	11,426,363	-0.28(-7.24%)
Oct 30, 2008	3.584	3.937	3.584	3.931	12,974,641	+0.50(+14.59%)
Oct 29, 2008	3.362	3.579	3.306	3.431	13,217,252	+0.01(+0.33%)
Oct 28, 2008	2.902	3.419	2.731	3.419	13,499,141	+0.77(+28.97%)
Oct 27, 2008	2.737	2.845	2.634	2.651	14,029,335	-0.06(-2.10%)
Oct 24, 2008	2.680	3.044	2.680	2.708	14,852,775	-0.45(-14.23%)
Oct 23, 2008	3.061	3.419	2.936	3.158	16,635,081	-0.02(-0.54%)
Oct 22, 2008	3.368	3.448	2.958	3.175	16,375,207	-0.46(-12.54%)
Oct 21, 2008	3.818	3.937	3.616	3.630	10,112,442	-0.41(-10.14%)
Oct 20, 2008	3.835	4.039	3.761	4.039	11,803,058	+0.38(+10.25%)
Oct 17, 2008	3.505	3.994	3.288	3.664	0	+0.14(+4.04%)
Oct 16, 2008	3.300	3.596	2.953	3.522	21,974,434	+0.39(+12.34%)
Oct 15, 2008	3.835	3.835	3.112	3.135	16,686,238	-1.03(-24.73%)
Oct 14, 2008	4.779	5.024	3.943	4.165	22,789,760	-0.06(-1.48%)
Oct 13, 2008	3.818	4.273	3.584	4.227	18,864,232	+0.82(+24.25%)
Oct 10, 2008	3.050	3.584	2.850	3.402	38,521,504	-0.10(-2.76%)
Oct 09, 2008	4.102	4.199	3.425	3.499	18,849,844	-0.26(-6.82%)
Oct 08, 2008	3.505	4.028	3.448	3.755	24,154,810	-0.18(-4.62%)
Oct 07, 2008	4.591	4.950	3.874	3.937	19,643,584	-0.65(-14.25%)
Oct 06, 2008	4.847	5.183	3.863	4.591	19,476,946	-0.59(-11.42%)
Oct 03, 2008	5.530	5.798	5.092	5.183	0	-0.13(-2.36%)
Oct 02, 2008	5.951	6.014	5.234	5.308	11,843,300	-0.89(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.