Gerdau S.A. ADR (NY: GGB )

3.390 +0.020 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.452 2.522 2.441 2.513 13,535,515 +0.03(+1.12%)
Oct 30, 2014 2.469 2.513 2.452 2.485 11,050,101 -0.01(-0.44%)
Oct 29, 2014 2.452 2.560 2.447 2.497 18,950,910 -0.02(-0.88%)
Oct 28, 2014 2.491 2.535 2.469 2.519 23,729,668 +0.04(+1.57%)
Oct 27, 2014 2.480 2.552 2.613 2.480 19,071,378 -0.13(-5.10%)
Oct 24, 2014 2.558 2.663 2.552 2.613 15,678,708 +0.07(+2.61%)
Oct 23, 2014 2.458 2.613 2.447 2.546 34,759,448 +0.09(+3.85%)
Oct 22, 2014 2.447 2.485 2.430 2.452 9,205,085 -0.02(-0.67%)
Oct 21, 2014 2.397 2.474 2.386 2.469 14,671,776 -0.03(-1.11%)
Oct 20, 2014 2.513 2.535 2.480 2.497 8,255,847 -0.06(-2.17%)
Oct 17, 2014 2.563 2.574 2.524 2.552 12,018,762 +0.05(+2.00%)
Oct 16, 2014 2.485 2.530 2.474 2.502 14,019,684 -0.08(-3.22%)
Oct 15, 2014 2.608 2.630 2.538 2.585 14,657,473 -0.08(-2.92%)
Oct 14, 2014 2.619 2.696 2.596 2.663 12,687,766 +0.04(+1.69%)
Oct 13, 2014 2.574 2.652 2.563 2.619 15,585,030 +0.09(+3.51%)
Oct 10, 2014 2.580 2.635 2.524 2.530 15,492,985 -0.13(-5.00%)
Oct 09, 2014 2.746 2.752 2.652 2.663 15,876,988 -0.05(-1.84%)
Oct 08, 2014 2.757 2.767 2.696 2.713 17,904,338 -0.02(-0.81%)
Oct 07, 2014 2.774 2.802 2.718 2.735 11,078,634 +0.00(+0.00%)
Oct 06, 2014 2.879 2.879 2.735 2.735 15,562,526 +0.03(+1.23%)
Oct 03, 2014 2.685 2.721 2.636 2.702 9,753,110 +0.02(+0.83%)
Oct 02, 2014 2.635 2.696 2.602 2.680 9,968,908 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.