Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.452	2.522	2.441	2.513	13,535,041	+0.03(+1.12%)
Oct 30, 2014	2.469	2.513	2.452	2.486	11,049,714	-0.01(-0.44%)
Oct 29, 2014	2.452	2.560	2.447	2.497	18,950,248	-0.02(-0.88%)
Oct 28, 2014	2.491	2.535	2.469	2.519	23,728,836	+0.04(+1.57%)
Oct 27, 2014	2.480	2.552	2.613	2.480	19,070,710	-0.13(-5.10%)
Oct 24, 2014	2.558	2.663	2.552	2.613	15,678,159	+0.07(+2.61%)
Oct 23, 2014	2.458	2.613	2.447	2.547	34,758,232	+0.09(+3.85%)
Oct 22, 2014	2.447	2.486	2.430	2.452	9,204,762	-0.02(-0.67%)
Oct 21, 2014	2.397	2.474	2.386	2.469	14,671,262	-0.03(-1.11%)
Oct 20, 2014	2.513	2.535	2.480	2.497	8,255,558	-0.06(-2.17%)
Oct 17, 2014	2.563	2.574	2.524	2.552	12,018,341	+0.05(+2.00%)
Oct 16, 2014	2.486	2.530	2.474	2.502	14,019,193	-0.08(-3.22%)
Oct 15, 2014	2.608	2.630	2.538	2.585	14,656,960	-0.08(-2.92%)
Oct 14, 2014	2.619	2.696	2.597	2.663	12,687,322	+0.04(+1.69%)
Oct 13, 2014	2.574	2.652	2.563	2.619	15,584,484	+0.09(+3.51%)
Oct 10, 2014	2.580	2.635	2.524	2.530	15,492,442	-0.13(-5.00%)
Oct 09, 2014	2.746	2.752	2.652	2.663	15,876,432	-0.05(-1.84%)
Oct 08, 2014	2.757	2.767	2.696	2.713	17,903,710	-0.02(-0.81%)
Oct 07, 2014	2.774	2.802	2.719	2.735	11,078,246	+0.00(+0.00%)
Oct 06, 2014	2.879	2.879	2.735	2.735	15,561,981	+0.03(+1.23%)
Oct 03, 2014	2.685	2.721	2.636	2.702	9,752,769	+0.02(+0.83%)
Oct 02, 2014	2.635	2.696	2.602	2.680	9,968,559	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.