Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.932	4.151	3.911	4.113	16,767,879	+0.13(+3.32%)
Oct 28, 2022	4.023	4.043	3.837	3.981	23,378,026	-0.15(-3.60%)
Oct 27, 2022	4.072	4.221	4.002	4.130	17,831,954	+0.02(+0.60%)
Oct 26, 2022	4.105	4.196	4.064	4.105	16,009,375	-0.03(-0.80%)
Oct 25, 2022	4.138	4.217	4.113	4.138	11,041,277	-0.06(-1.38%)
Oct 24, 2022	4.188	4.229	4.138	4.196	12,578,479	-0.10(-2.31%)
Oct 21, 2022	4.155	4.357	4.126	4.295	16,908,372	+0.13(+3.17%)
Oct 20, 2022	4.023	4.221	4.010	4.163	15,010,252	+0.14(+3.49%)
Oct 19, 2022	4.080	4.122	4.014	4.023	10,915,664	-0.07(-1.62%)
Oct 18, 2022	4.113	4.142	4.014	4.089	11,125,398	+0.08(+2.06%)
Oct 17, 2022	3.981	4.047	3.973	4.006	9,517,428	+0.08(+2.11%)
Oct 14, 2022	4.056	4.072	3.899	3.923	10,849,823	-0.15(-3.65%)
Oct 13, 2022	3.956	4.113	3.916	4.072	12,426,124	+0.08(+2.07%)
Oct 12, 2022	4.072	4.072	3.965	3.990	5,557,023	-0.08(-2.03%)
Oct 11, 2022	4.056	4.130	4.014	4.072	8,890,856	+0.01(+0.20%)
Oct 10, 2022	4.105	4.130	4.064	4.064	11,431,513	+0.03(+0.82%)
Oct 07, 2022	4.047	4.151	4.014	4.031	19,414,066	-0.03(-0.81%)
Oct 06, 2022	4.039	4.105	4.023	4.064	11,760,230	+0.03(+0.82%)
Oct 05, 2022	4.039	4.080	3.956	4.031	12,248,363	-0.06(-1.41%)
Oct 04, 2022	4.097	4.163	4.039	4.089	15,273,569	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.