Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.537 | 5.537 | 5.387 | 5.387 | 18,397,502 | -0.27(-4.75%) |
Oct 28, 2011 | 5.399 | 5.728 | 5.369 | 5.656 | 25,868,144 | +0.20(+3.61%) |
Oct 27, 2011 | 5.226 | 5.578 | 5.142 | 5.459 | 36,602,576 | +0.56(+11.33%) |
Oct 26, 2011 | 4.969 | 5.011 | 4.784 | 4.903 | 18,560,164 | +0.15(+3.14%) |
Oct 25, 2011 | 4.945 | 4.951 | 4.712 | 4.754 | 22,676,908 | -0.23(-4.67%) |
Oct 24, 2011 | 4.683 | 4.999 | 4.683 | 4.987 | 17,989,576 | +0.33(+7.19%) |
Oct 21, 2011 | 4.545 | 4.688 | 4.539 | 4.653 | 11,997,327 | +0.17(+3.73%) |
Oct 20, 2011 | 4.545 | 4.605 | 4.390 | 4.485 | 23,377,876 | -0.10(-2.21%) |
Oct 19, 2011 | 4.659 | 4.736 | 4.533 | 4.587 | 18,225,158 | -0.16(-3.40%) |
Oct 18, 2011 | 4.563 | 4.790 | 4.473 | 4.748 | 21,985,842 | +0.17(+3.65%) |
Oct 17, 2011 | 4.850 | 4.874 | 4.557 | 4.581 | 20,993,020 | -0.36(-7.26%) |
Oct 14, 2011 | 4.886 | 4.945 | 4.820 | 4.939 | 10,701,850 | +0.10(+1.97%) |
Oct 13, 2011 | 4.856 | 4.868 | 4.629 | 4.844 | 15,071,985 | -0.06(-1.22%) |
Oct 12, 2011 | 4.868 | 5.011 | 4.841 | 4.903 | 13,228,407 | +0.13(+2.75%) |
Oct 11, 2011 | 4.611 | 4.838 | 4.497 | 4.772 | 19,100,848 | +0.13(+2.70%) |
Oct 10, 2011 | 4.509 | 4.653 | 4.497 | 4.647 | 15,261,229 | +0.32(+7.31%) |
Oct 07, 2011 | 4.563 | 4.575 | 4.288 | 4.330 | 16,929,512 | -0.17(-3.72%) |
Oct 06, 2011 | 4.420 | 4.503 | 4.384 | 4.497 | 20,776,990 | +0.31(+7.42%) |
Oct 05, 2011 | 4.163 | 4.193 | 4.067 | 4.187 | 19,750,282 | +0.07(+1.59%) |
Oct 04, 2011 | 4.049 | 4.133 | 3.942 | 4.121 | 19,865,420 | +0.04(+0.88%) |
Oct 03, 2011 | 4.247 | 4.330 | 4.085 | 4.085 | 25,402,676 | -0.17(-4.07%) |
Sep 30, 2011 | 4.426 | 4.485 | 4.205 | 4.258 | 20,989,400 | -0.25(-5.56%) |
Sep 29, 2011 | 4.671 | 4.730 | 4.420 | 4.509 | 24,137,298 | -0.09(-1.95%) |
Sep 28, 2011 | 4.796 | 4.868 | 4.557 | 4.599 | 19,540,990 | -0.20(-4.23%) |
Sep 27, 2011 | 4.880 | 4.927 | 4.766 | 4.802 | 22,532,466 | +0.08(+1.77%) |
Sep 26, 2011 | 4.563 | 4.730 | 4.447 | 4.718 | 19,366,424 | +0.17(+3.67%) |
Sep 23, 2011 | 4.390 | 4.563 | 4.372 | 4.551 | 17,317,644 | +0.14(+3.11%) |
Sep 22, 2011 | 4.438 | 4.575 | 4.360 | 4.414 | 23,555,734 | -0.26(-5.62%) |
Sep 21, 2011 | 4.796 | 4.939 | 4.671 | 4.677 | 17,097,730 | -0.23(-4.63%) |
Sep 20, 2011 | 5.053 | 5.077 | 4.853 | 4.903 | 12,468,009 | -0.18(-3.53%) |
Sep 19, 2011 | 4.945 | 5.127 | 4.903 | 5.083 | 17,300,978 | -0.04(-0.82%) |
Sep 16, 2011 | 5.142 | 5.169 | 5.074 | 5.124 | 9,969,540 | -0.02(-0.35%) |
Sep 15, 2011 | 5.136 | 5.178 | 5.020 | 5.142 | 12,391,119 | +0.15(+2.99%) |
Sep 14, 2011 | 4.975 | 5.077 | 4.820 | 4.993 | 16,769,529 | +0.11(+2.33%) |
Sep 13, 2011 | 4.933 | 4.939 | 4.826 | 4.880 | 11,373,139 | +0.01(+0.25%) |
Sep 12, 2011 | 4.850 | 5.023 | 4.694 | 4.868 | 21,505,504 | -0.10(-1.93%) |
Sep 09, 2011 | 5.053 | 5.178 | 4.933 | 4.963 | 18,447,942 | -0.17(-3.26%) |
Sep 08, 2011 | 5.005 | 5.208 | 4.987 | 5.130 | 25,582,882 | +0.07(+1.30%) |
Sep 07, 2011 | 4.957 | 5.118 | 4.945 | 5.065 | 13,372,924 | +0.19(+3.79%) |
Sep 06, 2011 | 4.683 | 4.903 | 4.647 | 4.880 | 15,323,272 | -0.05(-1.09%) |
Sep 02, 2011 | 4.957 | 5.017 | 4.814 | 4.933 | 12,486,003 | -0.22(-4.18%) |
Sep 01, 2011 | 5.178 | 5.262 | 5.136 | 5.148 | 14,855,568 | -0.01(-0.12%) |
Aug 31, 2011 | 5.202 | 5.250 | 5.029 | 5.154 | 17,365,996 | -0.01(-0.12%) |
Aug 30, 2011 | 5.059 | 5.238 | 5.024 | 5.160 | 10,890,512 | +0.05(+1.05%) |
Aug 29, 2011 | 4.993 | 5.142 | 4.980 | 5.107 | 16,785,024 | +0.17(+3.39%) |
Aug 26, 2011 | 4.784 | 4.957 | 4.671 | 4.939 | 12,501,544 | +0.10(+1.97%) |
Aug 25, 2011 | 4.963 | 5.005 | 4.760 | 4.844 | 24,730,622 | -0.14(-2.87%) |
Aug 24, 2011 | 5.047 | 5.154 | 4.874 | 4.987 | 17,088,406 | -0.04(-0.71%) |
Aug 23, 2011 | 4.772 | 5.047 | 4.754 | 5.023 | 17,785,462 | +0.31(+6.59%) |
Aug 22, 2011 | 4.886 | 4.898 | 4.712 | 4.712 | 16,645,047 | +0.04(+0.77%) |
Aug 19, 2011 | 4.688 | 4.903 | 4.659 | 4.677 | 19,886,324 | +0.01(+0.26%) |
Aug 18, 2011 | 4.730 | 4.766 | 4.569 | 4.665 | 18,825,468 | -0.27(-5.56%) |
Aug 17, 2011 | 4.880 | 4.951 | 4.790 | 4.939 | 13,292,653 | +0.08(+1.60%) |
Aug 16, 2011 | 4.898 | 4.939 | 4.778 | 4.862 | 17,209,728 | -0.18(-3.60%) |
Aug 15, 2011 | 5.037 | 5.198 | 4.937 | 5.043 | 25,437,778 | +0.15(+3.16%) |
Aug 12, 2011 | 4.717 | 4.984 | 4.610 | 4.889 | 28,744,692 | +0.26(+5.64%) |
Aug 11, 2011 | 4.302 | 4.699 | 4.201 | 4.628 | 21,934,478 | +0.42(+10.01%) |
Aug 10, 2011 | 4.195 | 4.343 | 4.076 | 4.207 | 24,532,478 | -0.11(-2.61%) |
Aug 09, 2011 | 4.409 | 4.325 | 3.934 | 4.320 | 20,576,200 | +0.27(+6.59%) |
Aug 08, 2011 | 4.409 | 4.426 | 4.047 | 4.053 | 24,468,514 | -0.62(-13.21%) |
Aug 05, 2011 | 4.616 | 4.753 | 4.379 | 4.670 | 32,240,388 | +0.08(+1.81%) |
Aug 04, 2011 | 4.931 | 4.943 | 4.581 | 4.587 | 25,159,152 | -0.49(-9.70%) |
Aug 03, 2011 | 5.115 | 5.132 | 4.883 | 5.079 | 22,531,928 | -0.08(-1.61%) |
Aug 02, 2011 | 5.411 | 5.429 | 5.162 | 5.162 | 12,780,213 | -0.23(-4.18%) |
Aug 01, 2011 | 5.477 | 5.488 | 5.316 | 5.388 | 11,363,295 | -0.02(-0.44%) |
Jul 29, 2011 | 5.429 | 5.542 | 5.299 | 5.411 | 24,896,328 | -0.05(-0.98%) |
Jul 28, 2011 | 5.500 | 5.548 | 5.459 | 5.465 | 9,332,919 | +0.01(+0.22%) |
Jul 27, 2011 | 5.483 | 5.518 | 5.352 | 5.453 | 14,587,893 | -0.09(-1.61%) |
Jul 26, 2011 | 5.666 | 5.672 | 5.488 | 5.542 | 13,271,145 | -0.13(-2.30%) |
Jul 25, 2011 | 5.631 | 5.699 | 5.595 | 5.672 | 6,365,467 | -0.04(-0.73%) |
Jul 22, 2011 | 5.815 | 5.827 | 5.649 | 5.714 | 9,523,952 | -0.07(-1.23%) |
Jul 21, 2011 | 5.625 | 5.818 | 5.566 | 5.785 | 17,440,296 | +0.24(+4.39%) |
Jul 20, 2011 | 5.613 | 5.643 | 5.506 | 5.542 | 9,077,642 | +0.02(+0.32%) |
Jul 19, 2011 | 5.542 | 5.589 | 5.405 | 5.524 | 13,666,496 | +0.05(+0.87%) |
Jul 18, 2011 | 5.524 | 5.566 | 5.465 | 5.477 | 13,329,653 | -0.15(-2.74%) |
Jul 15, 2011 | 5.773 | 5.791 | 5.583 | 5.631 | 15,530,272 | -0.11(-1.86%) |
Jul 14, 2011 | 5.910 | 5.910 | 5.702 | 5.738 | 11,134,354 | -0.12(-2.13%) |
Jul 13, 2011 | 5.922 | 5.975 | 5.815 | 5.862 | 12,338,240 | -0.02(-0.30%) |
Jul 12, 2011 | 5.981 | 6.076 | 5.844 | 5.880 | 15,731,316 | -0.17(-2.84%) |
Jul 11, 2011 | 6.153 | 6.153 | 6.014 | 6.052 | 11,011,502 | -0.26(-4.05%) |
Jul 08, 2011 | 6.319 | 6.343 | 6.212 | 6.307 | 9,214,694 | -0.07(-1.02%) |
Jul 07, 2011 | 6.444 | 6.515 | 6.373 | 6.373 | 8,899,185 | +0.02(+0.28%) |
Jul 06, 2011 | 6.337 | 6.361 | 6.248 | 6.355 | 10,949,420 | -0.05(-0.83%) |
Jul 05, 2011 | 6.509 | 6.551 | 6.378 | 6.408 | 11,730,697 | -0.03(-0.46%) |
Jul 01, 2011 | 6.189 | 6.491 | 6.150 | 6.438 | 15,200,974 | +0.20(+3.14%) |
Jun 30, 2011 | 6.212 | 6.289 | 6.177 | 6.242 | 10,305,175 | +0.08(+1.35%) |
Jun 29, 2011 | 6.017 | 6.236 | 5.945 | 6.159 | 14,752,849 | +0.21(+3.59%) |
Jun 28, 2011 | 5.839 | 6.005 | 5.839 | 5.945 | 11,967,451 | +0.14(+2.35%) |
Jun 27, 2011 | 5.767 | 5.821 | 5.714 | 5.809 | 9,644,755 | +0.07(+1.14%) |
Jun 24, 2011 | 5.874 | 5.916 | 5.732 | 5.744 | 13,019,060 | -0.07(-1.12%) |
Jun 23, 2011 | 5.785 | 5.841 | 5.690 | 5.809 | 13,823,608 | -0.09(-1.61%) |
Jun 22, 2011 | 5.910 | 5.963 | 5.880 | 5.904 | 7,266,419 | -0.02(-0.30%) |
Jun 21, 2011 | 5.874 | 5.945 | 5.833 | 5.922 | 8,059,937 | +0.03(+0.50%) |
Jun 20, 2011 | 5.939 | 5.957 | 5.868 | 5.892 | 10,071,788 | -0.02(-0.30%) |
Jun 17, 2011 | 6.034 | 6.076 | 5.844 | 5.910 | 18,970,528 | -0.07(-1.09%) |
Jun 16, 2011 | 6.076 | 6.123 | 5.898 | 5.975 | 12,441,308 | -0.15(-2.42%) |
Jun 15, 2011 | 6.064 | 6.171 | 6.064 | 6.123 | 15,193,102 | -0.06(-0.96%) |
Jun 14, 2011 | 6.200 | 6.230 | 6.117 | 6.183 | 10,847,097 | +0.06(+0.97%) |
Jun 13, 2011 | 6.117 | 6.165 | 6.058 | 6.123 | 8,299,472 | -0.03(-0.48%) |
Jun 10, 2011 | 6.200 | 6.242 | 6.100 | 6.153 | 9,694,826 | -0.09(-1.43%) |
Jun 09, 2011 | 6.189 | 6.295 | 6.153 | 6.242 | 12,262,695 | +0.05(+0.77%) |
Jun 08, 2011 | 6.242 | 6.260 | 6.104 | 6.195 | 11,639,295 | -0.01(-0.19%) |
Jun 07, 2011 | 6.218 | 6.325 | 6.177 | 6.206 | 11,680,882 | +0.03(+0.48%) |
Jun 06, 2011 | 6.337 | 6.373 | 6.129 | 6.177 | 13,258,371 | -0.23(-3.52%) |
Jun 03, 2011 | 6.325 | 6.494 | 6.319 | 6.402 | 15,539,447 | +0.25(+4.05%) |
May 24, 2011 | 6.183 | 6.206 | 6.111 | 6.153 | 12,187,722 | +0.11(+1.87%) |
May 23, 2011 | 5.939 | 6.082 | 5.910 | 6.040 | 10,446,081 | -0.02(-0.39%) |
May 20, 2011 | 6.106 | 6.147 | 6.052 | 6.064 | 10,502,913 | -0.08(-1.28%) |
May 19, 2011 | 6.208 | 6.237 | 6.060 | 6.143 | 10,680,775 | -0.07(-1.05%) |
May 18, 2011 | 6.308 | 6.332 | 6.166 | 6.208 | 15,515,388 | +0.03(+0.48%) |
May 17, 2011 | 6.025 | 6.214 | 6.007 | 6.178 | 16,147,736 | +0.09(+1.46%) |
May 16, 2011 | 6.107 | 6.220 | 6.048 | 6.090 | 15,213,715 | -0.05(-0.77%) |
May 13, 2011 | 6.226 | 6.243 | 6.072 | 6.137 | 18,922,246 | -0.11(-1.80%) |
May 12, 2011 | 6.190 | 6.302 | 6.107 | 6.249 | 12,956,076 | +0.02(+0.38%) |
May 11, 2011 | 6.308 | 6.350 | 6.166 | 6.226 | 15,421,453 | -0.16(-2.50%) |
May 10, 2011 | 6.356 | 6.421 | 6.302 | 6.385 | 12,760,319 | +0.07(+1.12%) |
May 09, 2011 | 6.350 | 6.421 | 6.243 | 6.314 | 12,814,382 | -0.03(-0.47%) |
May 06, 2011 | 6.385 | 6.450 | 6.249 | 6.344 | 30,040,026 | +0.11(+1.80%) |
May 05, 2011 | 6.527 | 6.610 | 6.220 | 6.231 | 38,332,504 | -0.36(-5.47%) |
May 04, 2011 | 6.781 | 6.811 | 6.539 | 6.592 | 20,476,764 | -0.21(-3.13%) |
May 03, 2011 | 6.965 | 7.012 | 6.704 | 6.805 | 24,566,160 | -0.28(-3.92%) |
May 02, 2011 | 7.095 | 7.101 | 7.047 | 7.083 | 21,894,270 | -0.06(-0.83%) |
Apr 29, 2011 | 6.994 | 7.177 | 6.994 | 7.142 | 13,841,394 | +0.17(+2.37%) |
Apr 28, 2011 | 7.012 | 7.040 | 6.894 | 6.976 | 23,370,750 | -0.14(-1.99%) |
Apr 27, 2011 | 7.278 | 7.296 | 7.041 | 7.118 | 16,207,296 | -0.09(-1.31%) |
Apr 26, 2011 | 7.112 | 7.242 | 7.047 | 7.213 | 12,001,356 | +0.17(+2.43%) |
Apr 25, 2011 | 7.166 | 7.171 | 7.036 | 7.041 | 16,821,306 | -0.13(-1.81%) |
Apr 21, 2011 | 7.213 | 7.237 | 7.083 | 7.171 | 6,884,471 | -0.01(-0.08%) |
Apr 20, 2011 | 7.142 | 7.177 | 7.012 | 7.177 | 21,399,610 | +0.19(+2.71%) |
Apr 19, 2011 | 6.994 | 7.030 | 6.843 | 6.988 | 26,891,304 | +0.04(+0.51%) |
Apr 18, 2011 | 7.047 | 7.059 | 6.894 | 6.953 | 28,028,234 | -0.26(-3.61%) |
Apr 15, 2011 | 7.189 | 7.213 | 7.077 | 7.213 | 21,214,608 | +0.09(+1.33%) |
Apr 14, 2011 | 7.059 | 7.248 | 7.047 | 7.118 | 27,485,440 | +0.04(+0.58%) |
Apr 13, 2011 | 7.195 | 7.225 | 7.000 | 7.077 | 88,171,096 | -0.23(-3.16%) |
Apr 12, 2011 | 7.497 | 7.503 | 7.278 | 7.307 | 16,048,861 | -0.24(-3.21%) |
Apr 11, 2011 | 7.538 | 7.627 | 7.479 | 7.550 | 11,563,834 | -0.01(-0.16%) |
Apr 08, 2011 | 7.556 | 7.656 | 7.508 | 7.562 | 15,427,168 | +0.11(+1.51%) |
Apr 07, 2011 | 7.337 | 7.508 | 7.313 | 7.449 | 15,992,545 | +0.18(+2.44%) |
Apr 06, 2011 | 7.473 | 7.473 | 7.237 | 7.272 | 9,909,886 | -0.16(-2.15%) |
Apr 05, 2011 | 7.443 | 7.473 | 7.381 | 7.432 | 6,988,201 | -0.02(-0.32%) |
Apr 04, 2011 | 7.497 | 7.500 | 7.426 | 7.455 | 6,681,511 | +0.01(+0.08%) |
Apr 01, 2011 | 7.497 | 7.526 | 7.420 | 7.449 | 8,843,671 | +0.06(+0.80%) |
Mar 31, 2011 | 7.367 | 7.479 | 7.361 | 7.390 | 10,502,860 | +0.07(+0.97%) |
Mar 30, 2011 | 7.367 | 7.373 | 7.260 | 7.319 | 8,711,986 | +0.05(+0.65%) |
Mar 29, 2011 | 7.242 | 7.325 | 7.201 | 7.272 | 9,730,548 | +0.08(+1.07%) |
Mar 28, 2011 | 7.231 | 7.313 | 7.195 | 7.195 | 7,861,035 | -0.07(-0.90%) |
Mar 25, 2011 | 7.325 | 7.390 | 7.225 | 7.260 | 11,948,897 | -0.08(-1.13%) |
Mar 24, 2011 | 7.402 | 7.420 | 7.266 | 7.343 | 16,548,557 | -0.03(-0.40%) |
Mar 23, 2011 | 7.313 | 7.449 | 7.296 | 7.373 | 18,325,962 | +0.08(+1.14%) |
Mar 22, 2011 | 7.337 | 7.337 | 7.171 | 7.290 | 24,850,784 | -0.09(-1.28%) |
Mar 21, 2011 | 7.485 | 7.508 | 7.284 | 7.384 | 25,558,860 | -0.28(-3.70%) |
Mar 18, 2011 | 7.775 | 7.798 | 7.627 | 7.668 | 10,592,009 | +0.01(+0.08%) |
Mar 17, 2011 | 7.845 | 7.851 | 7.597 | 7.662 | 10,510,835 | -0.02(-0.31%) |
Mar 16, 2011 | 8.070 | 8.070 | 7.591 | 7.686 | 17,271,050 | -0.28(-3.49%) |
Mar 15, 2011 | 7.916 | 8.005 | 7.863 | 7.964 | 14,066,835 | +0.12(+1.55%) |
Mar 14, 2011 | 7.683 | 7.883 | 7.612 | 7.842 | 20,075,746 | +0.25(+3.34%) |
Mar 11, 2011 | 7.647 | 7.771 | 7.577 | 7.588 | 23,710,102 | -0.21(-2.72%) |
Mar 10, 2011 | 7.860 | 7.942 | 7.789 | 7.801 | 10,851,803 | -0.20(-2.51%) |
Mar 09, 2011 | 7.930 | 8.148 | 7.877 | 8.001 | 14,976,458 | +0.07(+0.89%) |
Mar 08, 2011 | 8.013 | 8.036 | 7.812 | 7.930 | 8,052,112 | -0.07(-0.88%) |
Mar 07, 2011 | 8.325 | 8.325 | 7.930 | 8.001 | 8,044,108 | -0.14(-1.74%) |
Mar 04, 2011 | 8.355 | 8.396 | 8.101 | 8.143 | 13,227,626 | -0.12(-1.43%) |
Mar 03, 2011 | 7.983 | 8.314 | 7.983 | 8.260 | 16,792,978 | +0.36(+4.55%) |
Mar 02, 2011 | 7.830 | 7.966 | 7.777 | 7.901 | 10,041,433 | +0.07(+0.90%) |
Mar 01, 2011 | 8.013 | 8.042 | 7.806 | 7.830 | 12,837,970 | -0.13(-1.63%) |
Feb 28, 2011 | 8.007 | 8.042 | 7.886 | 7.960 | 6,744,358 | +0.01(+0.07%) |
Feb 25, 2011 | 8.054 | 8.078 | 7.792 | 7.954 | 12,103,438 | -0.05(-0.66%) |
Feb 24, 2011 | 8.019 | 8.048 | 7.889 | 8.007 | 15,499,826 | -0.11(-1.31%) |
Feb 23, 2011 | 8.089 | 8.231 | 7.948 | 8.113 | 16,122,714 | -0.09(-1.08%) |
Feb 22, 2011 | 8.355 | 8.538 | 8.172 | 8.202 | 24,695,866 | -0.50(-5.69%) |
Feb 18, 2011 | 8.520 | 8.738 | 8.508 | 8.697 | 16,700,093 | +0.15(+1.72%) |
Feb 17, 2011 | 8.337 | 8.585 | 8.308 | 8.549 | 15,340,264 | +0.12(+1.47%) |
Feb 16, 2011 | 8.249 | 8.431 | 8.190 | 8.426 | 14,258,888 | +0.18(+2.22%) |
Feb 15, 2011 | 8.319 | 8.390 | 8.207 | 8.243 | 16,740,344 | -0.09(-1.06%) |
Feb 14, 2011 | 8.148 | 8.343 | 8.131 | 8.331 | 12,659,301 | +0.08(+1.00%) |
Feb 11, 2011 | 8.054 | 8.302 | 8.013 | 8.249 | 13,724,232 | +0.15(+1.89%) |
Feb 10, 2011 | 7.919 | 8.178 | 7.848 | 8.095 | 20,628,816 | +0.17(+2.08%) |
Feb 09, 2011 | 8.148 | 8.178 | 7.836 | 7.930 | 12,232,017 | -0.20(-2.47%) |
Feb 08, 2011 | 8.219 | 8.231 | 8.072 | 8.131 | 11,055,653 | +0.15(+1.85%) |
Feb 07, 2011 | 8.078 | 8.113 | 7.966 | 7.983 | 6,225,357 | -0.09(-1.10%) |
Feb 04, 2011 | 8.184 | 8.213 | 7.966 | 8.072 | 7,863,000 | -0.11(-1.37%) |
Feb 03, 2011 | 8.113 | 8.237 | 7.989 | 8.184 | 8,973,029 | +0.18(+2.21%) |
Feb 02, 2011 | 8.160 | 8.255 | 7.972 | 8.007 | 8,755,561 | +0.00(+0.00%) |
Feb 01, 2011 | 7.889 | 8.078 | 7.854 | 8.007 | 14,043,782 | +0.19(+2.49%) |
Jan 31, 2011 | 7.612 | 7.865 | 7.518 | 7.812 | 17,692,532 | +0.25(+3.35%) |
Jan 28, 2011 | 7.854 | 7.854 | 7.459 | 7.559 | 13,960,099 | -0.25(-3.25%) |
Jan 27, 2011 | 7.972 | 7.998 | 7.778 | 7.812 | 12,572,774 | -0.17(-2.14%) |
Jan 26, 2011 | 8.113 | 8.143 | 7.889 | 7.983 | 14,599,021 | -0.06(-0.73%) |
Jan 25, 2011 | 8.066 | 8.084 | 7.942 | 8.042 | 6,027,560 | +0.00(+0.00%) |
Jan 24, 2011 | 8.101 | 8.172 | 8.019 | 8.042 | 9,250,123 | -0.02(-0.29%) |
Jan 21, 2011 | 8.266 | 8.308 | 8.031 | 8.066 | 11,433,045 | -0.12(-1.44%) |
Jan 20, 2011 | 8.284 | 8.284 | 8.048 | 8.184 | 15,152,122 | -0.18(-2.12%) |
Jan 19, 2011 | 8.579 | 8.597 | 8.255 | 8.361 | 11,727,716 | -0.29(-3.41%) |
Jan 18, 2011 | 8.626 | 8.726 | 8.549 | 8.656 | 6,615,576 | +0.04(+0.41%) |
Jan 14, 2011 | 8.549 | 8.661 | 8.532 | 8.620 | 5,661,740 | -0.07(-0.81%) |
Jan 13, 2011 | 8.785 | 8.912 | 8.667 | 8.691 | 9,349,299 | -0.13(-1.47%) |
Jan 12, 2011 | 8.644 | 8.827 | 8.644 | 8.821 | 10,321,477 | +0.28(+3.24%) |
Jan 11, 2011 | 8.538 | 8.543 | 8.426 | 8.543 | 8,736,276 | +0.19(+2.26%) |
Jan 10, 2011 | 8.467 | 8.502 | 8.355 | 8.355 | 10,369,559 | -0.17(-2.01%) |
Jan 07, 2011 | 8.691 | 8.714 | 8.485 | 8.526 | 10,903,701 | -0.01(-0.14%) |
Jan 06, 2011 | 8.561 | 8.667 | 8.490 | 8.538 | 13,809,302 | -0.02(-0.21%) |
Jan 05, 2011 | 8.644 | 8.726 | 8.549 | 8.555 | 12,362,260 | -0.05(-0.55%) |
Jan 04, 2011 | 8.426 | 8.614 | 8.367 | 8.602 | 14,385,935 | +0.24(+2.82%) |
Jan 03, 2011 | 8.384 | 8.502 | 8.361 | 8.367 | 8,295,610 | +0.12(+1.43%) |
Dec 31, 2010 | 8.166 | 8.319 | 8.119 | 8.249 | 4,527,382 | +0.08(+1.01%) |
Dec 30, 2010 | 8.131 | 8.225 | 8.125 | 8.166 | 6,400,526 | +0.15(+1.84%) |
Dec 29, 2010 | 7.907 | 8.166 | 7.907 | 8.019 | 9,081,344 | +0.08(+1.04%) |
Dec 28, 2010 | 7.948 | 8.089 | 7.842 | 7.936 | 8,253,103 | -0.15(-1.90%) |
Dec 27, 2010 | 8.101 | 8.113 | 8.031 | 8.089 | 4,563,609 | -0.09(-1.15%) |
Dec 23, 2010 | 8.184 | 8.237 | 8.137 | 8.184 | 3,716,257 | -0.07(-0.86%) |
Dec 22, 2010 | 8.148 | 8.255 | 8.125 | 8.255 | 4,593,093 | +0.05(+0.57%) |
Dec 21, 2010 | 8.048 | 8.255 | 8.013 | 8.207 | 14,088,647 | +0.26(+3.26%) |
Dec 20, 2010 | 8.042 | 8.042 | 7.860 | 7.948 | 7,950,374 | -0.06(-0.74%) |
Dec 17, 2010 | 7.759 | 8.078 | 7.759 | 8.007 | 17,740,526 | +0.05(+0.59%) |
Dec 16, 2010 | 7.989 | 8.078 | 7.806 | 7.960 | 13,083,160 | -0.04(-0.44%) |
Dec 15, 2010 | 8.019 | 8.060 | 7.960 | 7.995 | 8,723,311 | -0.12(-1.53%) |
Dec 14, 2010 | 8.107 | 8.184 | 8.048 | 8.119 | 12,733,738 | -0.12(-1.50%) |
Dec 13, 2010 | 8.066 | 8.367 | 8.066 | 8.243 | 16,845,046 | +0.26(+3.25%) |
Dec 10, 2010 | 7.801 | 8.036 | 7.765 | 7.983 | 15,078,732 | +0.29(+3.83%) |
Dec 09, 2010 | 7.736 | 7.783 | 7.612 | 7.689 | 9,004,904 | +0.04(+0.46%) |
Dec 08, 2010 | 7.712 | 7.771 | 7.535 | 7.653 | 6,937,951 | -0.18(-2.26%) |
Dec 07, 2010 | 7.895 | 7.907 | 7.689 | 7.830 | 14,915,464 | +0.25(+3.35%) |
Dec 06, 2010 | 7.588 | 7.641 | 7.523 | 7.577 | 5,914,436 | +0.05(+0.63%) |
Dec 03, 2010 | 7.376 | 7.541 | 7.335 | 7.529 | 8,024,869 | +0.08(+1.03%) |
Dec 02, 2010 | 7.258 | 7.518 | 7.240 | 7.453 | 16,169,633 | +0.32(+4.55%) |
Dec 01, 2010 | 7.087 | 7.211 | 7.011 | 7.128 | 12,230,967 | +0.27(+3.97%) |
Nov 30, 2010 | 6.798 | 7.058 | 6.792 | 6.856 | 14,378,690 | -0.07(-0.95%) |
Nov 29, 2010 | 6.952 | 6.999 | 6.775 | 6.922 | 15,878,593 | -0.19(-2.73%) |
Nov 26, 2010 | 7.075 | 7.176 | 7.040 | 7.117 | 8,044,139 | -0.20(-2.74%) |
Nov 24, 2010 | 7.246 | 7.317 | 7.317 | 7.317 | 8,098,215 | +0.14(+1.89%) |
Nov 23, 2010 | 7.164 | 7.246 | 7.096 | 7.181 | 12,229,951 | -0.21(-2.87%) |
Nov 22, 2010 | 7.423 | 7.488 | 7.276 | 7.394 | 7,680,814 | -0.13(-1.72%) |
Nov 19, 2010 | 7.577 | 7.577 | 7.487 | 7.523 | 4,809,601 | -0.05(-0.62%) |
Nov 18, 2010 | 7.582 | 7.665 | 7.535 | 7.571 | 6,361,882 | +0.17(+2.23%) |
Nov 17, 2010 | 7.417 | 7.518 | 7.364 | 7.406 | 8,001,714 | +0.01(+0.15%) |
Nov 16, 2010 | 7.517 | 7.544 | 7.289 | 7.394 | 15,747,531 | -0.25(-3.30%) |
Nov 15, 2010 | 7.746 | 7.787 | 7.635 | 7.646 | 4,939,585 | -0.08(-0.99%) |
Nov 12, 2010 | 7.764 | 7.846 | 7.658 | 7.723 | 10,011,229 | -0.16(-2.08%) |
Nov 11, 2010 | 7.863 | 7.929 | 7.805 | 7.887 | 9,072,831 | -0.09(-1.10%) |
Nov 10, 2010 | 7.858 | 8.057 | 7.682 | 7.975 | 11,200,673 | +0.12(+1.49%) |
Nov 09, 2010 | 7.963 | 8.022 | 7.816 | 7.858 | 9,722,354 | -0.08(-0.96%) |
Nov 08, 2010 | 7.840 | 8.016 | 7.828 | 7.934 | 11,052,239 | +0.08(+1.05%) |
Nov 05, 2010 | 7.887 | 7.934 | 7.781 | 7.852 | 17,234,714 | -0.29(-3.53%) |
Nov 04, 2010 | 7.998 | 8.168 | 7.987 | 8.139 | 16,611,865 | +0.26(+3.27%) |
Nov 03, 2010 | 7.846 | 7.881 | 7.693 | 7.881 | 9,669,974 | +0.04(+0.45%) |
Nov 02, 2010 | 7.869 | 7.899 | 7.752 | 7.846 | 5,609,661 | +0.11(+1.36%) |