Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.230	2.237	2.160	2.211	19,758,858	+0.02(+0.88%)
Oct 28, 2016	2.205	2.211	2.156	2.192	22,398,540	+0.05(+2.41%)
Oct 27, 2016	2.192	2.198	2.140	2.140	11,769,344	-0.01(-0.60%)
Oct 26, 2016	2.121	2.166	2.095	2.153	14,535,773	-0.01(-0.30%)
Oct 25, 2016	2.095	2.205	2.095	2.160	13,033,185	+0.00(+0.00%)
Oct 24, 2016	2.269	2.269	2.147	2.160	18,658,600	+0.01(+0.30%)
Oct 21, 2016	2.069	2.166	2.050	2.153	20,159,250	+0.07(+3.41%)
Oct 20, 2016	2.018	2.108	2.011	2.082	11,625,399	+0.05(+2.22%)
Oct 19, 2016	1.998	2.050	1.995	2.037	14,788,696	+0.03(+1.61%)
Oct 18, 2016	1.960	2.031	1.947	2.005	13,532,283	+0.10(+5.42%)
Oct 17, 2016	1.889	1.921	1.882	1.902	4,357,788	+0.03(+1.72%)
Oct 14, 2016	1.934	1.934	1.869	1.869	8,342,248	+0.00(+0.00%)
Oct 13, 2016	1.844	1.879	1.805	1.869	16,329,385	+0.00(+0.00%)
Oct 12, 2016	1.869	1.921	1.794	1.869	5,819,630	-0.01(-0.34%)
Oct 11, 2016	1.940	1.953	1.876	1.876	14,184,434	-0.06(-3.32%)
Oct 10, 2016	1.927	1.960	1.905	1.940	18,429,118	+0.02(+1.01%)
Oct 07, 2016	1.902	1.931	1.863	1.921	25,050,888	+0.07(+3.83%)
Oct 06, 2016	1.792	1.863	1.792	1.850	14,409,354	+0.05(+2.50%)
Oct 05, 2016	1.766	1.811	1.747	1.805	8,636,783	+0.08(+4.48%)
Oct 04, 2016	1.779	1.802	1.721	1.728	6,749,980	-0.08(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.