Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.32	21.38	21.04	21.18	791,922	-0.10(-0.45%)
Oct 29, 2015	20.64	21.38	20.29	21.27	1,616,672	+0.88(+4.34%)
Oct 28, 2015	20.09	20.45	20.01	20.39	945,221	+0.40(+1.99%)
Oct 27, 2015	19.77	20.05	19.69	19.99	1,125,009	+0.04(+0.18%)
Oct 26, 2015	20.83	20.83	19.93	19.95	2,488,263	-1.37(-6.43%)
Oct 23, 2015	21.93	21.97	21.05	21.32	2,121,916	-0.58(-2.66%)
Oct 22, 2015	21.77	22.00	21.68	21.90	433,127	+0.25(+1.16%)
Oct 21, 2015	22.27	22.35	21.59	21.65	499,789	-0.58(-2.62%)
Oct 20, 2015	22.12	22.27	22.03	22.24	442,763	+0.13(+0.57%)
Oct 19, 2015	22.32	22.40	21.92	22.11	537,925	-0.31(-1.38%)
Oct 16, 2015	22.94	22.94	22.37	22.42	919,479	-0.06(-0.26%)
Oct 15, 2015	22.74	22.82	22.24	22.48	917,242	-0.22(-0.97%)
Oct 14, 2015	23.02	23.19	22.64	22.70	865,539	-0.33(-1.44%)
Oct 13, 2015	22.79	23.08	22.61	23.03	905,695	+0.18(+0.77%)
Oct 12, 2015	22.30	22.89	22.16	22.86	793,286	+0.55(+2.48%)
Oct 09, 2015	22.49	22.49	22.11	22.30	701,042	-0.19(-0.85%)
Oct 08, 2015	21.86	22.52	21.82	22.49	856,234	+0.64(+2.93%)
Oct 07, 2015	22.06	22.19	21.81	21.85	511,650	-0.06(-0.27%)
Oct 06, 2015	22.61	22.64	21.85	21.91	812,544	-0.73(-3.22%)
Oct 05, 2015	22.41	22.68	22.38	22.64	505,368	+0.43(+1.92%)
Oct 02, 2015	21.98	22.24	21.85	22.21	642,622	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.