Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.486	2.515	2.442	2.442	10,084,101	-0.06(-2.38%)
Oct 28, 2004	2.486	2.515	2.486	2.502	751,843	+0.00(+0.00%)
Oct 27, 2004	2.512	2.515	2.490	2.502	1,513,085	+0.01(+0.31%)
Oct 26, 2004	2.504	2.504	2.490	2.494	1,306,328	-0.01(-0.37%)
Oct 25, 2004	2.469	2.510	2.469	2.503	1,550,677	+0.04(+1.45%)
Oct 22, 2004	2.466	2.476	2.458	2.468	545,086	+0.01(+0.35%)
Oct 21, 2004	2.469	2.469	2.450	2.459	902,212	-0.00(-0.14%)
Oct 20, 2004	2.452	2.465	2.444	2.463	2,217,938	+0.02(+0.94%)
Oct 19, 2004	2.454	2.454	2.435	2.440	751,843	-0.01(-0.49%)
Oct 18, 2004	2.443	2.464	2.443	2.452	1,268,735	+0.00(+0.17%)
Oct 15, 2004	2.467	2.467	2.439	2.447	413,513	+0.00(+0.17%)
Oct 14, 2004	2.477	2.477	2.443	2.443	1,560,075	-0.03(-1.03%)
Oct 13, 2004	2.460	2.469	2.426	2.469	2,687,840	+0.01(+0.52%)
Oct 12, 2004	2.481	2.481	2.456	2.456	4,313,702	-0.04(-1.50%)
Oct 11, 2004	2.490	2.495	2.479	2.493	1,268,735	+0.02(+0.96%)
Oct 08, 2004	2.446	2.498	2.446	2.469	2,114,559	+0.04(+1.72%)
Oct 07, 2004	2.400	2.434	2.400	2.428	2,029,977	+0.03(+1.31%)
Oct 06, 2004	2.394	2.402	2.392	2.396	3,740,421	+0.00(+0.00%)
Oct 05, 2004	2.369	2.405	2.369	2.396	2,565,666	+0.03(+1.26%)
Oct 04, 2004	2.378	2.378	2.355	2.366	4,360,692	-0.02(-1.03%)
Oct 01, 2004	2.401	2.409	2.385	2.391	4,661,429	-0.01(-0.39%)
Sep 30, 2004	2.352	2.419	2.352	2.401	2,387,103	+0.05(+2.10%)
Sep 29, 2004	2.347	2.352	2.343	2.351	855,222	+0.00(+0.00%)
Sep 28, 2004	2.341	2.355	2.341	2.351	441,708	+0.01(+0.62%)
Sep 27, 2004	2.338	2.343	2.315	2.337	1,522,483	-0.00(-0.04%)
Sep 24, 2004	2.296	2.339	2.296	2.338	686,057	+0.05(+1.97%)
Sep 23, 2004	2.311	2.327	2.292	2.292	516,892	-0.02(-0.77%)
Sep 22, 2004	2.344	2.349	2.310	2.310	939,804	-0.02(-0.73%)
Sep 21, 2004	2.294	2.327	2.286	2.327	1,043,182	+0.05(+1.98%)
Sep 20, 2004	2.269	2.290	2.269	2.282	582,678	+0.02(+0.71%)
Sep 17, 2004	2.273	2.273	2.256	2.266	902,212	-0.01(-0.34%)
Sep 16, 2004	2.280	2.297	2.259	2.274	845,823	-0.01(-0.26%)
Sep 15, 2004	2.278	2.294	2.278	2.280	375,921	+0.01(+0.22%)
Sep 14, 2004	2.285	2.296	2.274	2.275	1,644,657	-0.01(-0.63%)
Sep 13, 2004	2.273	2.314	2.273	2.289	526,290	-0.00(-0.04%)
Sep 10, 2004	2.280	2.318	2.269	2.290	967,998	+0.01(+0.56%)
Sep 09, 2004	2.311	2.315	2.253	2.277	2,246,132	+0.01(+0.38%)
Sep 08, 2004	2.396	2.396	2.230	2.269	14,003,085	-0.13(-5.60%)
Sep 07, 2004	2.405	2.415	2.403	2.403	5,930,165	+0.00(+0.14%)
Sep 03, 2004	2.363	2.404	2.363	2.400	244,349	+0.03(+1.22%)
Sep 02, 2004	2.362	2.379	2.362	2.371	488,698	+0.01(+0.36%)
Sep 01, 2004	2.348	2.366	2.348	2.362	1,795,026	+0.02(+0.73%)
Aug 31, 2004	2.361	2.361	2.343	2.345	272,543	-0.01(-0.61%)
Aug 30, 2004	2.374	2.376	2.359	2.360	1,240,541	-0.01(-0.57%)
Aug 27, 2004	2.376	2.381	2.364	2.373	733,047	-0.00(-0.07%)
Aug 26, 2004	2.379	2.383	2.362	2.375	1,014,988	-0.01(-0.50%)
Aug 25, 2004	2.411	2.418	2.383	2.387	1,014,988	-0.03(-1.20%)
Aug 24, 2004	2.428	2.435	2.414	2.416	526,290	-0.01(-0.39%)
Aug 23, 2004	2.443	2.443	2.418	2.425	357,125	-0.03(-1.08%)
Aug 20, 2004	2.443	2.452	2.443	2.452	75,184	+0.01(+0.59%)
Aug 19, 2004	2.436	2.448	2.427	2.437	573,280	+1.83(+301.68%)
Aug 17, 2004	0.6023	0.6067	0.5993	0.6067	42,291	+0.01(+1.39%)
Aug 16, 2004	0.6014	0.6031	0.5984	0.5984	39,941	-0.00(-0.46%)
Aug 13, 2004	0.5959	0.6048	0.5959	0.6012	160,941	+0.01(+1.62%)
Aug 12, 2004	0.5931	0.5940	0.5905	0.5916	106,902	-0.00(-0.50%)
Aug 11, 2004	0.5963	0.5980	0.5925	0.5946	96,329	-0.01(-0.92%)
Aug 10, 2004	0.6001	0.6010	0.5984	0.6001	18,796	+0.00(+0.64%)
Aug 09, 2004	0.6001	0.6008	0.5954	0.5963	98,679	-0.01(-0.85%)
Aug 06, 2004	0.6014	0.6046	0.6010	0.6014	21,145	+0.00(+0.04%)
Aug 05, 2004	0.5991	0.6023	0.5988	0.6012	38,766	+0.00(+0.00%)
Aug 04, 2004	0.5959	0.6108	0.5882	0.6012	1,057,279	+0.02(+4.09%)
Aug 03, 2004	0.5671	0.5778	0.5659	0.5776	190,310	+0.02(+3.67%)
Aug 02, 2004	0.5625	0.5627	0.5554	0.5571	113,951	-0.01(-0.91%)
Jul 30, 2004	0.5637	0.5639	0.5595	0.5622	290,164	-0.00(-0.38%)
Jul 29, 2004	0.5644	0.5650	0.5622	0.5644	176,213	+0.00(+0.23%)
Jul 28, 2004	0.5601	0.5639	0.5593	0.5631	217,329	+0.00(+0.57%)
Jul 27, 2004	0.5576	0.5599	0.5563	0.5599	258,446	+0.00(+0.23%)
Jul 26, 2004	0.5605	0.5676	0.5580	0.5586	172,689	-0.01(-1.24%)
Jul 23, 2004	0.5891	0.5891	0.5635	0.5656	214,980	-0.00(-0.11%)
Jul 22, 2004	0.5644	0.5699	0.5644	0.5663	132,747	+0.00(+0.60%)
Jul 21, 2004	0.5680	0.5680	0.5618	0.5629	41,116	-0.01(-1.16%)
Jul 20, 2004	0.5725	0.5731	0.5676	0.5695	343,028	-0.00(-0.37%)
Jul 19, 2004	0.5697	0.5725	0.5680	0.5716	159,766	+0.01(+1.17%)
Jul 16, 2004	0.5605	0.5682	0.5605	0.5650	98,679	+0.01(+1.26%)
Jul 15, 2004	0.5691	0.5691	0.5576	0.5580	149,193	-0.02(-3.57%)
Jul 14, 2004	0.5776	0.5810	0.5746	0.5786	69,310	+0.00(+0.18%)
Jul 13, 2004	0.5763	0.5788	0.5708	0.5776	310,135	+0.00(+0.44%)
Jul 12, 2004	0.5810	0.5812	0.5735	0.5750	130,397	-0.01(-1.39%)
Jul 09, 2004	0.5808	0.5852	0.5799	0.5831	151,543	+0.00(+0.37%)
Jul 08, 2004	0.5842	0.5884	0.5805	0.5810	218,504	-0.01(-0.91%)
Jul 07, 2004	0.5905	0.5905	0.5863	0.5863	83,407	-0.00(-0.33%)
Jul 06, 2004	0.5988	0.5995	0.5874	0.5882	375,921	-0.01(-2.16%)
Jul 02, 2004	0.6101	0.6101	0.6012	0.6012	297,213	-0.01(-1.40%)
Jul 01, 2004	0.6108	0.6114	0.6091	0.6097	508,669	-0.00(-0.17%)
Jun 30, 2004	0.6001	0.6159	0.6001	0.6108	670,785	+0.01(+2.24%)
Jun 29, 2004	0.5942	0.5976	0.5886	0.5974	172,689	+0.01(+0.93%)
Jun 28, 2004	0.5831	0.5927	0.5774	0.5918	364,174	+0.01(+0.98%)
Jun 25, 2004	0.5844	0.5863	0.5737	0.5861	378,271	+0.00(+0.18%)
Jun 24, 2004	0.5820	0.5850	0.5761	0.5850	177,388	+0.01(+1.29%)
Jun 23, 2004	0.5799	0.5799	0.5714	0.5776	160,941	-0.00(-0.77%)
Jun 22, 2004	0.5852	0.5857	0.5820	0.5820	135,096	+0.00(+0.37%)
Jun 21, 2004	0.5810	0.5818	0.5793	0.5799	101,028	-0.01(-1.52%)
Jun 18, 2004	0.5808	0.5914	0.5808	0.5888	112,776	+0.01(+1.65%)
Jun 17, 2004	0.5710	0.5797	0.5710	0.5793	198,533	+0.00(+0.78%)
Jun 16, 2004	0.5669	0.5759	0.5659	0.5748	103,378	+0.00(+0.04%)
Jun 15, 2004	0.5769	0.5793	0.5746	0.5746	54,038	-0.00(-0.37%)
Jun 14, 2004	0.5927	0.5927	0.5767	0.5767	92,805	-0.02(-3.21%)
Jun 10, 2004	0.5959	0.5959	0.5959	0.5959	1,174	-0.00(-0.32%)
Jun 09, 2004	0.5980	0.6031	0.5927	0.5978	217,329	+0.01(+0.86%)
Jun 08, 2004	0.5905	0.5937	0.5852	0.5927	99,854	-0.00(-0.18%)
Jun 07, 2004	0.5895	0.5937	0.5895	0.5937	193,834	+0.01(+1.09%)
Jun 04, 2004	0.5899	0.5937	0.5874	0.5874	54,038	-0.00(-0.25%)
Jun 03, 2004	0.6076	0.6076	0.5888	0.5888	126,873	-0.02(-2.91%)
Jun 02, 2004	0.6144	0.6150	0.6065	0.6065	41,116	-0.01(-1.01%)
Jun 01, 2004	0.6097	0.6127	0.6097	0.6127	120,999	+0.00(+0.31%)
May 28, 2004	0.6044	0.6137	0.6044	0.6108	503,970	+0.00(+0.56%)
May 27, 2004	0.6069	0.6089	0.6037	0.6074	86,931	+0.01(+1.28%)
May 26, 2004	0.6110	0.6116	0.5995	0.5997	103,378	-0.01(-1.78%)
May 25, 2004	0.6086	0.6114	0.6086	0.6106	128,048	+0.01(+0.84%)
May 24, 2004	0.6078	0.6082	0.6054	0.6054	37,592	-0.00(-0.59%)
May 21, 2004	0.6078	0.6144	0.6078	0.6091	50,514	-0.00(-0.14%)
May 20, 2004	0.6044	0.6108	0.6044	0.6099	56,388	+0.01(+1.42%)
May 19, 2004	0.5959	0.6076	0.5959	0.6014	314,834	+0.01(+1.18%)
May 18, 2004	0.5916	0.5944	0.5865	0.5944	77,533	+0.00(+0.65%)
May 17, 2004	0.5931	0.5959	0.5905	0.5905	25,844	-0.01(-1.00%)
May 14, 2004	0.6065	0.6065	0.5923	0.5965	89,281	-0.01(-1.65%)
May 13, 2004	0.6054	0.6084	0.6042	0.6065	97,504	+0.00(+0.07%)
May 12, 2004	0.5984	0.6063	0.5940	0.6061	192,659	+0.01(+1.68%)
May 11, 2004	0.5863	0.5969	0.5863	0.5961	126,873	+0.01(+2.11%)
May 10, 2004	0.5780	0.5837	0.5780	0.5837	589,727	+0.00(+0.66%)
May 07, 2004	0.5818	0.5829	0.5799	0.5799	312,484	-0.00(-0.37%)
May 06, 2004	0.5831	0.5897	0.5818	0.5820	247,873	-0.01(-1.76%)
May 05, 2004	0.6044	0.6076	0.5891	0.5925	1,676,376	-0.03(-4.72%)
May 04, 2004	0.6210	0.6299	0.6208	0.6218	150,368	+0.00(+0.21%)
May 03, 2004	0.6257	0.6257	0.6180	0.6206	200,883	-0.00(-0.03%)
Apr 30, 2004	0.6231	0.6231	0.6197	0.6208	171,514	-0.00(-0.71%)
Apr 29, 2004	0.6289	0.6320	0.6252	0.6252	124,524	-0.00(-0.34%)
Apr 28, 2004	0.6427	0.6438	0.6274	0.6274	204,407	-0.03(-3.91%)
Apr 27, 2004	0.6516	0.6589	0.6514	0.6529	111,601	+0.00(+0.07%)
Apr 26, 2004	0.6535	0.6535	0.6508	0.6525	46,990	-0.00(-0.13%)
Apr 23, 2004	0.6480	0.6555	0.6465	0.6533	184,436	+0.01(+0.99%)
Apr 22, 2004	0.6299	0.6469	0.6299	0.6469	232,601	+0.02(+2.95%)
Apr 21, 2004	0.6340	0.6340	0.6252	0.6284	120,999	-0.01(-0.91%)
Apr 20, 2004	0.6350	0.6384	0.6342	0.6342	83,407	-0.00(-0.13%)
Apr 19, 2004	0.6357	0.6363	0.6344	0.6350	110,427	-0.00(-0.10%)
Apr 16, 2004	0.6342	0.6414	0.6342	0.6357	291,339	-0.00(-0.13%)
Apr 15, 2004	0.6367	0.6384	0.6333	0.6365	97,504	-0.00(-0.03%)
Apr 14, 2004	0.6352	0.6406	0.6320	0.6367	610,872	-0.00(-0.27%)
Apr 13, 2004	0.6406	0.6480	0.6357	0.6384	210,281	-0.01(-1.12%)
Apr 12, 2004	0.6480	0.6491	0.6455	0.6457	245,523	-0.01(-0.98%)
Apr 08, 2004	0.6555	0.6606	0.6484	0.6521	113,951	-0.01(-1.16%)
Apr 07, 2004	0.6778	0.6833	0.6469	0.6597	196,184	-0.01(-2.15%)
Apr 06, 2004	0.6650	0.6767	0.6625	0.6742	203,232	+0.01(+1.70%)
Apr 05, 2004	0.6382	0.6629	0.6382	0.6629	254,921	+0.02(+3.87%)
Apr 02, 2004	0.6469	0.6469	0.6248	0.6382	299,562	-0.01(-2.06%)
Apr 01, 2004	0.6672	0.6672	0.6503	0.6516	373,572	-0.02(-2.33%)
Mar 31, 2004	0.6784	0.6784	0.6667	0.6672	62,262	-0.01(-1.29%)
Mar 30, 2004	0.6842	0.6842	0.6759	0.6759	274,892	-0.01(-1.03%)
Mar 29, 2004	0.6767	0.6863	0.6695	0.6829	1,648,181	-0.00(-0.68%)
Mar 26, 2004	0.6970	0.7021	0.6874	0.6876	38,766	-0.01(-1.37%)
Mar 25, 2004	0.6918	0.6993	0.6918	0.6972	31,718	+0.01(+0.77%)
Mar 24, 2004	0.6874	0.6953	0.6861	0.6918	56,388	+0.00(+0.12%)
Mar 23, 2004	0.6925	0.6925	0.6910	0.6910	21,145	-0.00(-0.34%)
Mar 22, 2004	0.6970	0.6978	0.6933	0.6933	163,291	-0.00(-0.49%)
Mar 19, 2004	0.6961	0.7021	0.6961	0.6967	97,504	+0.00(+0.06%)
Mar 18, 2004	0.6884	0.6963	0.6884	0.6963	25,844	+0.01(+1.46%)
Mar 17, 2004	0.6833	0.6897	0.6833	0.6863	34,067	+0.00(+0.44%)
Mar 16, 2004	0.6852	0.6901	0.6831	0.6833	30,543	-0.00(-0.03%)
Mar 15, 2004	0.7023	0.7023	0.6812	0.6835	64,611	+0.00(+0.06%)
Mar 12, 2004	0.6865	0.6880	0.6821	0.6831	29,368	-0.00(-0.47%)
Mar 11, 2004	0.6831	0.6921	0.6831	0.6863	58,737	-0.00(-0.28%)
Mar 10, 2004	0.7001	0.7001	0.6882	0.6882	70,485	-0.01(-1.67%)
Mar 09, 2004	0.7129	0.7182	0.6895	0.6999	253,747	-0.01(-1.82%)
Mar 08, 2004	0.7208	0.7221	0.7112	0.7129	136,271	-0.01(-1.24%)
Mar 05, 2004	0.7167	0.7253	0.7167	0.7219	118,650	+0.01(+1.47%)
Mar 04, 2004	0.7059	0.7116	0.7012	0.7114	136,271	+0.00(+0.33%)
Mar 03, 2004	0.7023	0.7093	0.7018	0.7091	219,679	+0.00(+0.51%)
Mar 02, 2004	0.6963	0.7055	0.6963	0.7055	835,251	+0.01(+1.56%)
Mar 01, 2004	0.6991	0.7016	0.6946	0.6946	68,135	-0.00(-0.31%)
Feb 27, 2004	0.6852	0.6967	0.6840	0.6967	22,320	+0.01(+1.68%)
Feb 26, 2004	0.6810	0.6852	0.6793	0.6852	129,223	-0.00(-0.22%)
Feb 25, 2004	0.6859	0.6867	0.6827	0.6867	96,329	+0.00(+0.12%)
Feb 24, 2004	0.6874	0.6901	0.6850	0.6859	48,164	-0.00(-0.22%)
Feb 23, 2004	0.6842	0.6874	0.6814	0.6874	109,252	+0.00(+0.47%)
Feb 20, 2004	0.6874	0.6874	0.6799	0.6842	28,194	-0.01(-0.74%)
Feb 19, 2004	0.6876	0.6895	0.6857	0.6893	31,718	-0.00(-0.03%)
Feb 18, 2004	0.7040	0.7040	0.6887	0.6895	61,087	-0.01(-2.11%)
Feb 17, 2004	0.7044	0.7118	0.7040	0.7044	38,766	-0.00(-0.15%)
Feb 13, 2004	0.6946	0.7078	0.6946	0.7055	118,650	+0.01(+1.97%)
Feb 12, 2004	0.6908	0.6957	0.6906	0.6918	57,563	+0.00(+0.18%)
Feb 11, 2004	0.6880	0.6959	0.6767	0.6906	128,048	+0.00(+0.37%)
Feb 10, 2004	0.6744	0.6891	0.6744	0.6880	264,319	+0.01(+2.05%)
Feb 09, 2004	0.6559	0.6748	0.6559	0.6742	209,106	+0.02(+2.86%)
Feb 06, 2004	0.6495	0.6555	0.6491	0.6555	54,038	+0.01(+1.48%)
Feb 05, 2004	0.6406	0.6465	0.6406	0.6459	69,310	+0.01(+1.13%)
Feb 04, 2004	0.6310	0.6391	0.6310	0.6386	505,144	+0.01(+0.91%)
Feb 03, 2004	0.6363	0.6365	0.6329	0.6329	104,553	-0.00(-0.37%)
Feb 02, 2004	0.6363	0.6372	0.6320	0.6352	125,698	+0.00(+0.10%)
Jan 30, 2004	0.6333	0.6363	0.6327	0.6346	172,689	+0.00(+0.07%)
Jan 29, 2004	0.6344	0.6369	0.6327	0.6342	117,475	-0.00(-0.73%)
Jan 28, 2004	0.6459	0.6478	0.6389	0.6389	939,804	-0.01(-1.09%)
Jan 27, 2004	0.6503	0.6523	0.6448	0.6459	183,261	-0.00(-0.39%)
Jan 26, 2004	0.6580	0.6580	0.6484	0.6484	632,018	-0.01(-1.46%)
Jan 23, 2004	0.6540	0.6580	0.6493	0.6580	207,931	+0.00(+0.49%)
Jan 22, 2004	0.6480	0.6550	0.6476	0.6548	32,893	+0.01(+1.05%)
Jan 21, 2004	0.6567	0.6567	0.6461	0.6480	238,475	-0.01(-0.98%)
Jan 20, 2004	0.6497	0.6544	0.6469	0.6544	479,300	+0.01(+1.55%)
Jan 16, 2004	0.6463	0.6491	0.6444	0.6444	68,135	-0.00(-0.26%)
Jan 15, 2004	0.6412	0.6480	0.6372	0.6461	138,621	+0.00(+0.66%)
Jan 14, 2004	0.6431	0.6431	0.6397	0.6418	116,300	-0.00(-0.23%)
Jan 13, 2004	0.6410	0.6486	0.6410	0.6433	122,174	+0.00(+0.20%)
Jan 12, 2004	0.6414	0.6423	0.6386	0.6420	28,194	-0.00(-0.43%)
Jan 09, 2004	0.6597	0.6616	0.6391	0.6448	187,960	+0.00(+0.00%)
Jan 08, 2004	0.6491	0.6501	0.6395	0.6448	599,125	-0.00(-0.69%)
Jan 07, 2004	0.6576	0.6576	0.6472	0.6493	704,853	-0.01(-0.94%)
Jan 06, 2004	0.6608	0.6614	0.6491	0.6555	543,911	-0.00(-0.65%)
Jan 05, 2004	0.6744	0.6821	0.6595	0.6597	547,436	-0.01(-2.02%)
Jan 02, 2004	0.6572	0.6772	0.6572	0.6733	245,523	+0.02(+2.46%)
Dec 31, 2003	0.6610	0.6625	0.6569	0.6572	106,902	-0.00(-0.68%)
Dec 30, 2003	0.6533	0.6629	0.6533	0.6616	234,951	+0.01(+1.83%)
Dec 29, 2003	0.6450	0.6506	0.6448	0.6497	71,660	+0.00(+0.73%)
Dec 26, 2003	0.6450	0.6450	0.6450	0.6450	2,349	+0.00(+0.03%)
Dec 24, 2003	0.6320	0.6450	0.6320	0.6448	204,407	+0.01(+1.99%)
Dec 23, 2003	0.6259	0.6323	0.6252	0.6323	179,737	+0.01(+1.85%)
Dec 22, 2003	0.6127	0.6195	0.6120	0.6208	341,853	+0.01(+1.32%)
Dec 19, 2003	0.6006	0.6127	0.5997	0.6127	274,892	+0.01(+1.41%)
Dec 18, 2003	0.5982	0.6042	0.5982	0.6042	78,708	+0.00(+0.82%)
Dec 17, 2003	0.5937	0.5993	0.5937	0.5993	225,553	+0.01(+1.33%)
Dec 16, 2003	0.5886	0.5957	0.5886	0.5914	743,620	+0.00(+0.22%)
Dec 15, 2003	0.5963	0.6003	0.5901	0.5901	198,533	-0.01(-1.18%)
Dec 12, 2003	0.6042	0.6076	0.5982	0.5971	671,960	-0.01(-1.20%)
Dec 11, 2003	0.5810	0.6063	0.5795	0.6044	387,669	+0.02(+3.01%)
Dec 10, 2003	0.5767	0.5916	0.5767	0.5867	99,854	+0.01(+1.73%)
Dec 09, 2003	0.5871	0.5871	0.5746	0.5767	89,281	-0.01(-1.53%)
Dec 08, 2003	0.5884	0.5912	0.5846	0.5857	167,990	-0.00(-0.11%)
Dec 05, 2003	0.5901	0.5908	0.5850	0.5863	391,193	-0.00(-0.04%)
Dec 04, 2003	0.6052	0.6052	0.5852	0.5865	1,233,493	-0.02(-3.57%)
Dec 03, 2003	0.6148	0.6195	0.6080	0.6082	465,203	-0.01(-2.12%)
Dec 02, 2003	0.6225	0.6225	0.6214	0.6214	452,280	-0.00(-0.17%)
Dec 01, 2003	0.6225	0.6225	0.6214	0.6225	368,873	+0.00(+0.00%)
Nov 28, 2003	0.6225	0.6225	0.6212	0.6225	129,223	+0.00(+0.00%)
Nov 26, 2003	0.6220	0.6225	0.6208	0.6225	364,174	+0.00(+0.38%)
Nov 25, 2003	0.6154	0.6154	0.6154	0.6201	574,455	+0.00(+0.73%)
Nov 24, 2003	0.6257	0.6257	0.6106	0.6157	385,319	-0.01(-1.09%)
Nov 21, 2003	0.6225	0.6252	0.6225	0.6225	72,834	-0.00(-0.17%)
Nov 20, 2003	0.6342	0.6342	0.6242	0.6235	335,980	-0.01(-1.51%)
Nov 19, 2003	0.6044	0.6340	0.6042	0.6331	486,348	+0.04(+5.87%)
Nov 18, 2003	0.5935	0.5999	0.5925	0.5980	370,047	+0.01(+2.00%)
Nov 17, 2003	0.5859	0.5874	0.5848	0.5863	180,912	-0.01(-1.40%)
Nov 14, 2003	0.5782	0.5946	0.5782	0.5946	76,359	+0.01(+2.49%)
Nov 13, 2003	0.5891	0.5923	0.5767	0.5801	445,232	-0.01(-2.08%)
Nov 12, 2003	0.5916	0.5927	0.5910	0.5925	204,407	+0.01(+1.16%)
Nov 11, 2003	0.5799	0.5884	0.5799	0.5857	373,572	+0.00(+0.70%)
Nov 10, 2003	0.5820	0.5820	0.5816	0.5816	61,087	-0.00(-0.29%)
Nov 07, 2003	0.5818	0.5842	0.5818	0.5833	158,591	+0.01(+1.56%)
Nov 06, 2003	0.5576	0.5746	0.5576	0.5744	274,892	+0.01(+1.85%)
Nov 05, 2003	0.5825	0.5825	0.5637	0.5639	296,038	-0.02(-3.04%)
Nov 04, 2003	0.5825	0.5825	0.5799	0.5816	176,213	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.